BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.077	7.195	7.077	7.159	26,953	+0.08(+1.16%)
Jan 30, 2020	7.151	7.174	7.040	7.077	26,657	-0.08(-1.15%)
Jan 29, 2020	7.196	7.211	7.151	7.159	53,456	-0.05(-0.72%)
Jan 28, 2020	7.196	7.211	7.144	7.211	41,613	+0.04(+0.52%)
Jan 27, 2020	7.122	7.211	7.114	7.174	75,587	+0.02(+0.31%)
Jan 24, 2020	7.166	7.166	7.025	7.151	43,313	+0.04(+0.52%)
Jan 23, 2020	7.092	7.181	7.069	7.114	50,256	-0.07(-0.93%)
Jan 22, 2020	7.092	7.233	7.084	7.181	103,455	+0.04(+0.63%)
Jan 21, 2020	7.084	7.151	7.069	7.137	33,133	+0.04(+0.63%)
Jan 17, 2020	7.069	7.092	7.063	7.092	23,333	+0.02(+0.32%)
Jan 16, 2020	6.920	7.069	6.920	7.069	43,025	+0.16(+2.27%)
Jan 15, 2020	7.062	7.062	6.890	6.913	73,300	-0.02(-0.32%)
Jan 14, 2020	6.972	7.159	6.846	6.935	146,470	-0.04(-0.53%)
Jan 13, 2020	7.047	7.047	6.972	6.972	10,745	-0.04(-0.64%)
Jan 10, 2020	6.972	7.047	6.972	7.017	50,689	+0.04(+0.64%)
Jan 09, 2020	6.905	7.002	6.905	6.972	46,821	+0.06(+0.82%)
Jan 08, 2020	6.935	7.010	6.898	6.916	74,584	+0.04(+0.58%)
Jan 07, 2020	6.890	6.935	6.808	6.876	58,540	-0.01(-0.22%)
Jan 06, 2020	6.905	6.935	6.823	6.890	31,598	-0.01(-0.11%)
Jan 03, 2020	6.890	6.965	6.890	6.898	26,953	+0.00(+0.00%)
Jan 02, 2020	6.823	6.935	6.816	6.898	78,679	+0.01(+0.11%)
Dec 31, 2019	6.801	6.920	6.771	6.890	152,872	+0.02(+0.33%)
Dec 30, 2019	6.868	6.890	6.823	6.868	58,594	-0.01(-0.17%)
Dec 27, 2019	6.843	6.919	6.824	6.880	32,102	+0.06(+0.92%)
Dec 26, 2019	6.843	6.843	6.784	6.817	47,911	-0.01(-0.16%)
Dec 24, 2019	6.858	6.858	6.798	6.828	34,934	-0.03(-0.43%)
Dec 23, 2019	6.784	6.962	6.784	6.858	62,309	+0.06(+0.87%)
Dec 20, 2019	6.902	6.917	6.702	6.798	138,929	-0.04(-0.65%)
Dec 19, 2019	6.865	6.932	6.843	6.843	66,818	-0.07(-1.07%)
Dec 18, 2019	6.917	6.925	6.762	6.917	61,362	+0.04(+0.65%)
Dec 17, 2019	6.858	6.902	6.858	6.873	39,350	+0.01(+0.22%)
Dec 16, 2019	6.850	6.880	6.739	6.858	90,220	+0.09(+1.31%)
Dec 13, 2019	6.769	6.850	6.747	6.769	47,478	-0.03(-0.44%)
Dec 12, 2019	6.821	6.865	6.776	6.798	75,063	-0.02(-0.33%)
Dec 11, 2019	6.821	6.873	6.791	6.821	69,698	+0.02(+0.33%)
Dec 10, 2019	6.858	6.858	6.784	6.798	69,984	-0.05(-0.71%)
Dec 09, 2019	6.781	6.928	6.779	6.847	81,849	+0.07(+1.09%)
Dec 06, 2019	6.737	6.803	6.702	6.774	55,625	-0.01(-0.11%)
Dec 05, 2019	6.634	6.817	6.516	6.781	60,311	+0.17(+2.56%)
Dec 04, 2019	6.545	6.648	6.545	6.612	88,481	+0.04(+0.67%)
Dec 03, 2019	6.500	6.567	6.485	6.567	77,316	+0.08(+1.25%)
Dec 02, 2019	6.486	6.486	6.405	6.486	154,058	+0.00(+0.00%)
Nov 29, 2019	6.575	6.575	6.442	6.486	30,526	+0.01(+0.11%)
Nov 27, 2019	6.560	6.641	6.376	6.479	175,830	-0.08(-1.24%)
Nov 26, 2019	6.523	6.560	6.471	6.560	145,373	+0.07(+1.14%)
Nov 25, 2019	6.508	6.523	6.449	6.486	63,190	+0.01(+0.11%)
Nov 22, 2019	6.597	6.597	6.464	6.479	101,075	-0.10(-1.46%)
Nov 21, 2019	6.530	6.589	6.523	6.575	25,233	+0.04(+0.56%)
Nov 20, 2019	6.678	6.678	6.427	6.538	96,575	-0.12(-1.77%)
Nov 19, 2019	6.688	6.712	6.589	6.656	51,483	-0.04(-0.66%)
Nov 18, 2019	6.715	6.729	6.656	6.700	23,419	-0.02(-0.33%)
Nov 15, 2019	6.707	6.729	6.693	6.722	14,381	+0.02(+0.33%)
Nov 14, 2019	6.693	6.700	6.604	6.700	47,734	-0.01(-0.11%)
Nov 13, 2019	6.803	6.803	6.678	6.707	90,958	-0.08(-1.19%)
Nov 12, 2019	6.796	6.799	6.766	6.788	31,640	-0.01(-0.22%)
Nov 11, 2019	6.796	6.803	6.785	6.803	13,245	+0.01(+0.11%)
Nov 08, 2019	6.744	6.803	6.744	6.796	26,320	+0.02(+0.33%)
Nov 07, 2019	6.796	6.796	6.754	6.774	15,634	+0.00(+0.00%)
Nov 06, 2019	6.744	6.778	6.744	6.774	16,325	+0.03(+0.48%)
Nov 05, 2019	6.800	6.837	6.741	6.741	62,202	-0.07(-1.08%)
Nov 04, 2019	6.822	6.822	6.762	6.815	32,335	-0.02(-0.32%)
Nov 01, 2019	6.815	6.851	6.741	6.837	35,073	+0.10(+1.52%)
Oct 31, 2019	6.811	6.873	6.734	6.734	39,800	-0.04(-0.65%)
Oct 30, 2019	6.705	6.800	6.705	6.778	43,971	+0.07(+0.98%)
Oct 29, 2019	6.778	6.811	6.675	6.712	31,065	-0.04(-0.65%)
Oct 28, 2019	6.727	6.771	6.727	6.756	25,579	+0.04(+0.66%)
Oct 25, 2019	6.712	6.741	6.697	6.712	31,661	+0.01(+0.22%)
Oct 24, 2019	6.712	6.734	6.668	6.697	34,504	-0.01(-0.22%)
Oct 23, 2019	6.690	6.727	6.690	6.712	16,988	+0.01(+0.11%)
Oct 22, 2019	6.690	6.712	6.675	6.705	28,487	+0.00(+0.00%)
Oct 21, 2019	6.705	6.763	6.690	6.705	32,644	-0.06(-0.87%)
Oct 18, 2019	6.800	6.800	6.705	6.763	24,701	+0.02(+0.33%)
Oct 17, 2019	6.778	6.800	6.741	6.741	27,955	-0.03(-0.43%)
Oct 16, 2019	6.734	6.771	6.697	6.771	35,057	+0.02(+0.33%)
Oct 15, 2019	6.716	6.749	6.701	6.749	20,520	+0.07(+0.99%)
Oct 14, 2019	6.646	6.727	6.646	6.683	68,760	-0.02(-0.33%)
Oct 11, 2019	6.851	6.851	6.617	6.705	48,993	-0.18(-2.66%)
Oct 10, 2019	6.778	6.888	6.756	6.888	30,090	+0.09(+1.29%)
Oct 09, 2019	6.771	6.800	6.747	6.800	9,236	+0.03(+0.48%)
Oct 08, 2019	6.688	6.768	6.620	6.768	57,351	+0.12(+1.86%)
Oct 07, 2019	6.695	6.695	6.607	6.644	23,076	-0.01(-0.11%)
Oct 04, 2019	6.637	6.695	6.607	6.651	57,104	+0.01(+0.11%)
Oct 03, 2019	6.615	6.651	6.607	6.644	15,883	+0.05(+0.77%)
Oct 02, 2019	6.739	6.819	6.556	6.593	149,595	-0.15(-2.16%)
Oct 01, 2019	6.790	6.790	6.739	6.739	25,854	+0.00(+0.00%)
Sep 30, 2019	6.739	6.753	6.739	6.739	53,950	+0.00(+0.00%)
Sep 27, 2019	6.782	6.804	6.739	6.739	70,831	-0.04(-0.54%)
Sep 26, 2019	6.833	6.833	6.768	6.775	22,839	-0.02(-0.32%)
Sep 25, 2019	6.819	6.833	6.768	6.797	16,733	+0.00(+0.00%)
Sep 24, 2019	6.811	6.811	6.768	6.797	29,353	+0.04(+0.65%)
Sep 23, 2019	6.695	6.760	6.695	6.753	17,482	+0.07(+1.09%)
Sep 20, 2019	6.695	6.811	6.673	6.680	44,475	-0.07(-1.08%)
Sep 19, 2019	6.688	6.804	6.688	6.753	49,100	+0.09(+1.42%)
Sep 18, 2019	6.607	6.673	6.607	6.658	9,544	+0.00(+0.00%)
Sep 17, 2019	6.607	6.666	6.564	6.658	54,205	+0.05(+0.77%)
Sep 16, 2019	6.593	6.622	6.556	6.607	38,198	+0.01(+0.22%)
Sep 13, 2019	6.542	6.629	6.542	6.593	23,198	+0.02(+0.33%)
Sep 12, 2019	6.578	6.593	6.548	6.571	83,088	+0.01(+0.12%)
Sep 11, 2019	6.564	6.644	6.535	6.564	86,033	+0.01(+0.22%)
Sep 10, 2019	6.724	6.724	6.535	6.549	85,055	-0.05(-0.73%)
Sep 09, 2019	6.778	6.778	6.590	6.597	82,737	-0.14(-2.04%)
Sep 06, 2019	6.878	6.878	6.728	6.735	20,713	-0.07(-0.96%)
Sep 05, 2019	6.872	6.880	6.800	6.800	28,704	+0.02(+0.32%)
Sep 04, 2019	6.894	6.952	6.771	6.778	85,470	-0.16(-2.30%)
Sep 03, 2019	6.807	6.938	6.706	6.938	68,192	+0.21(+3.12%)
Aug 30, 2019	6.771	6.807	6.713	6.728	80,368	-0.01(-0.21%)
Aug 29, 2019	6.742	6.858	6.742	6.742	55,793	+0.01(+0.11%)
Aug 28, 2019	6.720	6.742	6.648	6.735	42,151	-0.01(-0.21%)
Aug 27, 2019	6.728	6.800	6.661	6.749	52,167	+0.02(+0.32%)
Aug 26, 2019	6.771	6.807	6.699	6.728	68,319	+0.00(+0.00%)
Aug 23, 2019	6.670	6.735	6.670	6.728	4,004	-0.01(-0.11%)
Aug 22, 2019	6.771	6.771	6.619	6.735	56,006	-0.02(-0.32%)
Aug 21, 2019	6.662	6.771	6.662	6.756	14,816	+0.16(+2.41%)
Aug 20, 2019	6.699	6.771	6.597	6.597	37,487	-0.11(-1.67%)
Aug 19, 2019	6.626	6.742	6.620	6.709	17,012	+0.10(+1.59%)
Aug 16, 2019	6.539	6.626	6.539	6.604	28,032	+0.09(+1.33%)
Aug 15, 2019	6.474	6.518	6.452	6.518	30,676	+0.03(+0.45%)
Aug 14, 2019	6.503	6.539	6.460	6.489	21,652	-0.07(-0.99%)
Aug 13, 2019	6.532	6.583	6.503	6.554	29,210	+0.04(+0.56%)
Aug 12, 2019	6.583	6.583	6.452	6.518	38,399	+0.00(+0.04%)
Aug 09, 2019	6.731	6.731	6.450	6.515	45,148	-0.06(-0.98%)
Aug 08, 2019	6.687	6.695	6.572	6.579	65,072	-0.09(-1.40%)
Aug 07, 2019	6.673	6.680	6.658	6.673	15,528	+0.01(+0.22%)
Aug 06, 2019	6.752	6.752	6.659	6.659	34,339	-0.09(-1.39%)
Aug 05, 2019	6.659	6.752	6.659	6.752	24,881	+0.09(+1.41%)
Aug 02, 2019	6.745	6.745	6.630	6.659	19,865	-0.04(-0.54%)
Aug 01, 2019	6.659	6.702	6.659	6.695	15,914	+0.08(+1.21%)
Jul 31, 2019	6.680	6.709	6.601	6.614	22,514	-0.04(-0.67%)
Jul 30, 2019	6.608	6.803	6.587	6.659	95,346	+0.05(+0.76%)
Jul 29, 2019	6.601	6.651	6.601	6.608	27,169	+0.00(+0.00%)
Jul 26, 2019	6.637	6.690	6.608	6.608	37,507	-0.01(-0.11%)
Jul 25, 2019	6.666	6.674	6.613	6.615	72,557	-0.04(-0.54%)
Jul 24, 2019	6.644	6.660	6.601	6.651	27,876	+0.03(+0.43%)
Jul 23, 2019	6.651	6.687	6.558	6.623	69,423	+0.00(+0.00%)
Jul 22, 2019	6.781	6.781	6.601	6.623	44,815	-0.12(-1.81%)
Jul 19, 2019	6.781	6.781	6.673	6.745	41,953	-0.05(-0.74%)
Jul 18, 2019	6.659	6.795	6.659	6.795	53,250	+0.15(+2.28%)
Jul 17, 2019	6.709	6.722	6.644	6.644	24,816	-0.04(-0.65%)
Jul 16, 2019	6.759	6.759	6.687	6.687	18,590	-0.01(-0.11%)
Jul 15, 2019	6.680	6.731	6.680	6.695	14,878	-0.01(-0.21%)
Jul 12, 2019	6.673	6.709	6.608	6.709	45,704	+0.12(+1.75%)
Jul 11, 2019	6.723	6.752	6.594	6.594	27,869	-0.12(-1.82%)
Jul 10, 2019	6.659	6.803	6.659	6.716	17,339	+0.06(+0.91%)
Jul 09, 2019	6.677	6.677	6.612	6.656	23,529	+0.01(+0.11%)
Jul 08, 2019	6.684	6.684	6.584	6.649	26,570	-0.01(-0.11%)
Jul 05, 2019	6.727	6.749	6.656	6.656	15,370	+0.00(+0.00%)
Jul 03, 2019	6.677	6.835	6.656	6.656	45,971	-0.01(-0.16%)
Jul 02, 2019	6.627	6.669	6.606	6.666	53,069	+0.08(+1.25%)
Jul 01, 2019	6.755	6.755	6.577	6.584	56,875	-0.11(-1.60%)
Jun 28, 2019	6.598	6.706	6.598	6.691	84,676	+0.07(+1.08%)
Jun 27, 2019	6.584	6.835	6.537	6.620	61,601	+0.05(+0.76%)
Jun 26, 2019	6.548	6.570	6.528	6.570	63,621	+0.02(+0.33%)
Jun 25, 2019	6.548	6.569	6.541	6.548	30,378	+0.03(+0.44%)
Jun 24, 2019	6.513	6.548	6.498	6.520	35,944	+0.04(+0.55%)
Jun 21, 2019	6.527	6.563	6.462	6.484	63,157	-0.09(-1.41%)
Jun 20, 2019	6.620	6.634	6.548	6.577	26,987	-0.02(-0.33%)
Jun 19, 2019	6.606	6.634	6.577	6.598	38,598	+0.01(+0.11%)
Jun 18, 2019	6.581	6.615	6.548	6.591	44,749	+0.00(+0.00%)
Jun 17, 2019	6.527	6.620	6.527	6.591	66,715	+0.06(+0.88%)
Jun 14, 2019	6.491	6.534	6.486	6.534	12,016	+0.04(+0.55%)
Jun 13, 2019	6.477	6.505	6.441	6.498	25,650	+0.04(+0.55%)
Jun 12, 2019	6.556	6.556	6.462	6.462	39,642	-0.05(-0.77%)
Jun 11, 2019	6.477	6.513	6.477	6.513	18,342	+0.04(+0.55%)
Jun 10, 2019	6.513	6.541	6.477	6.477	43,127	+0.01(+0.15%)
Jun 07, 2019	6.438	6.494	6.417	6.467	68,033	+0.06(+1.00%)
Jun 06, 2019	6.389	6.424	6.374	6.403	28,268	-0.01(-0.11%)
Jun 05, 2019	6.410	6.460	6.389	6.410	37,783	+0.01(+0.11%)
Jun 04, 2019	6.389	6.403	6.389	6.403	11,595	+0.01(+0.22%)
Jun 03, 2019	6.419	6.424	6.389	6.389	16,566	-0.05(-0.77%)
May 31, 2019	6.438	6.440	6.406	6.438	8,433	-0.01(-0.11%)
May 30, 2019	6.474	6.499	6.282	6.445	54,536	+0.01(+0.22%)
May 29, 2019	6.445	6.445	6.410	6.431	30,111	-0.01(-0.22%)
May 28, 2019	6.403	6.445	6.403	6.445	64,575	+0.01(+0.10%)
May 24, 2019	6.445	6.445	6.438	6.439	24,317	+0.00(+0.01%)
May 23, 2019	6.445	6.445	6.410	6.438	11,561	+0.00(+0.00%)
May 22, 2019	6.453	6.481	6.403	6.438	24,785	-0.02(-0.33%)
May 21, 2019	6.396	6.460	6.396	6.460	10,116	+0.06(+1.00%)
May 20, 2019	6.474	6.474	6.396	6.396	42,697	-0.09(-1.43%)
May 17, 2019	6.441	6.495	6.441	6.488	17,992	+0.02(+0.39%)
May 16, 2019	6.410	6.573	6.381	6.463	137,122	+0.02(+0.39%)
May 15, 2019	6.403	6.438	6.396	6.438	38,493	+0.01(+0.11%)
May 14, 2019	6.424	6.438	6.389	6.431	15,105	+0.05(+0.84%)
May 13, 2019	6.403	6.417	6.374	6.378	95,304	-0.04(-0.61%)
May 10, 2019	6.346	6.542	6.346	6.417	25,020	+0.00(+0.00%)
May 09, 2019	6.474	6.488	6.381	6.417	13,362	-0.06(-0.99%)
May 08, 2019	6.602	6.602	6.467	6.481	85,941	-0.01(-0.18%)
May 07, 2019	6.492	6.598	6.492	6.492	88,748	-0.07(-1.08%)
May 06, 2019	6.542	6.574	6.499	6.563	112,666	+0.07(+1.09%)
May 03, 2019	6.323	6.663	6.323	6.492	75,364	+0.15(+2.34%)
May 02, 2019	6.457	6.457	6.344	6.344	16,335	-0.08(-1.32%)
May 01, 2019	6.372	6.436	6.372	6.429	30,058	+0.01(+0.11%)
Apr 30, 2019	6.535	6.535	6.378	6.422	53,040	+0.06(+0.89%)
Apr 29, 2019	6.337	6.408	6.337	6.365	18,431	-0.01(-0.11%)
Apr 26, 2019	6.344	6.379	6.294	6.372	38,884	+0.07(+1.12%)
Apr 25, 2019	6.379	6.379	6.287	6.301	76,973	-0.06(-1.00%)
Apr 24, 2019	6.408	6.408	6.361	6.365	41,921	-0.01(-0.11%)
Apr 23, 2019	6.422	6.499	6.358	6.372	43,822	+0.02(+0.33%)
Apr 22, 2019	6.351	6.386	6.309	6.351	64,191	-0.01(-0.22%)
Apr 18, 2019	6.386	6.386	6.357	6.365	24,320	+0.01(+0.22%)
Apr 17, 2019	6.351	6.358	6.294	6.351	60,502	+0.02(+0.34%)
Apr 16, 2019	6.358	6.358	6.281	6.330	46,676	+0.05(+0.79%)
Apr 15, 2019	6.400	6.400	6.280	6.280	99,858	-0.13(-2.09%)
Apr 12, 2019	6.337	6.415	6.316	6.415	41,429	+0.07(+1.11%)
Apr 11, 2019	6.344	6.349	6.241	6.344	32,931	+0.04(+0.67%)
Apr 10, 2019	6.280	6.309	6.265	6.301	34,777	+0.04(+0.68%)
Apr 09, 2019	6.266	6.273	6.256	6.259	14,592	-0.01(-0.11%)
Apr 08, 2019	6.195	6.266	6.195	6.266	5,795	+0.03(+0.44%)
Apr 05, 2019	6.252	6.259	6.195	6.239	55,992	+0.03(+0.43%)
Apr 04, 2019	6.221	6.221	6.186	6.212	12,153	+0.04(+0.65%)
Apr 03, 2019	6.214	6.221	6.087	6.172	57,052	-0.04(-0.57%)
Apr 02, 2019	6.228	6.236	6.186	6.207	73,979	+0.04(+0.57%)
Apr 01, 2019	6.186	6.221	6.165	6.172	40,767	-0.02(-0.40%)
Mar 29, 2019	6.207	6.221	6.182	6.196	66,722	+0.02(+0.36%)
Mar 28, 2019	6.150	6.200	6.150	6.174	30,642	-0.00(-0.07%)
Mar 27, 2019	6.157	6.194	6.157	6.179	9,500	+0.04(+0.69%)
Mar 26, 2019	6.179	6.186	6.115	6.136	71,956	+0.04(+0.58%)
Mar 25, 2019	6.165	6.221	6.080	6.101	67,598	-0.05(-0.86%)
Mar 22, 2019	6.193	6.202	6.101	6.154	62,881	-0.02(-0.40%)
Mar 21, 2019	6.101	6.200	6.101	6.179	22,035	+0.06(+1.03%)
Mar 20, 2019	6.045	6.115	6.045	6.115	42,540	+0.04(+0.69%)
Mar 19, 2019	6.066	6.115	6.024	6.073	114,203	-0.01(-0.12%)
Mar 18, 2019	6.087	6.106	6.038	6.080	64,871	-0.01(-0.12%)
Mar 15, 2019	6.136	6.172	6.087	6.087	58,186	-0.06(-1.03%)
Mar 14, 2019	6.172	6.179	6.129	6.150	41,117	+0.01(+0.11%)
Mar 13, 2019	6.101	6.157	6.101	6.143	9,065	+0.04(+0.58%)
Mar 12, 2019	6.157	6.193	6.087	6.108	24,937	-0.04(-0.57%)
Mar 11, 2019	6.150	6.193	6.129	6.143	57,273	-0.00(-0.07%)
Mar 08, 2019	6.197	6.197	6.134	6.148	19,324	-0.01(-0.17%)
Mar 07, 2019	6.211	6.211	6.078	6.158	85,708	+0.00(+0.03%)
Mar 06, 2019	6.183	6.184	6.155	6.156	39,658	-0.00(-0.00%)
Mar 05, 2019	6.113	6.169	6.088	6.157	52,850	+0.06(+0.95%)
Mar 04, 2019	6.099	6.106	6.071	6.098	33,930	+0.02(+0.34%)
Mar 01, 2019	6.036	6.092	6.022	6.078	93,043	+0.03(+0.58%)
Feb 28, 2019	6.169	6.169	6.036	6.043	167,228	-0.10(-1.70%)
Feb 27, 2019	6.106	6.148	6.078	6.148	41,048	+0.13(+2.21%)
Feb 26, 2019	6.141	6.197	6.015	6.015	63,180	-0.07(-1.15%)
Feb 25, 2019	6.162	6.168	6.085	6.085	23,060	-0.01(-0.23%)
Feb 22, 2019	6.092	6.155	6.015	6.099	64,987	+0.03(+0.58%)
Feb 21, 2019	6.084	6.085	6.021	6.064	54,901	+0.03(+0.46%)
Feb 20, 2019	6.043	6.043	6.001	6.036	52,555	+0.03(+0.47%)
Feb 19, 2019	5.973	6.043	5.945	6.008	44,725	+0.05(+0.82%)
Feb 15, 2019	6.078	6.092	5.952	5.959	36,788	-0.10(-1.61%)
Feb 14, 2019	6.032	6.064	5.999	6.057	34,115	+0.01(+0.23%)
Feb 13, 2019	6.085	6.085	6.025	6.043	68,160	+0.01(+0.23%)
Feb 12, 2019	6.015	6.046	6.015	6.029	45,612	-0.01(-0.12%)
Feb 11, 2019	5.980	6.057	5.945	6.036	160,727	+0.06(+0.98%)
Feb 08, 2019	5.956	5.977	5.942	5.977	62,948	+0.01(+0.23%)
Feb 07, 2019	5.956	5.970	5.887	5.963	123,042	+0.01(+0.22%)
Feb 06, 2019	5.929	5.959	5.922	5.950	44,388	-0.01(-0.10%)
Feb 05, 2019	5.956	5.963	5.916	5.956	43,666	+0.01(+0.23%)
Feb 04, 2019	5.873	5.956	5.866	5.942	99,626	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.