Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.015	6.197	5.916	6.151	3,693,775	+0.12(+1.97%)
Jan 30, 2002	5.619	6.032	5.602	6.032	8,197,227	+0.13(+2.24%)
Jan 29, 2002	6.073	6.081	5.685	5.899	8,510,690	-0.28(-4.55%)
Jan 28, 2002	6.346	6.361	6.166	6.180	7,125,826	-0.19(-3.06%)
Jan 25, 2002	6.427	6.547	6.337	6.375	2,765,792	-0.05(-0.82%)
Jan 24, 2002	6.222	6.460	6.194	6.428	9,514,617	+0.20(+3.18%)
Jan 23, 2002	5.941	6.245	5.921	6.230	5,356,094	+0.29(+4.87%)
Jan 22, 2002	6.114	6.114	5.909	5.941	2,430,847	-0.08(-1.37%)
Jan 21, 2002	6.073	6.129	5.974	6.023	1,481,685	+0.00(+0.00%)
Jan 18, 2002	6.073	6.129	5.974	6.023	1,481,685	-0.05(-0.82%)
Jan 17, 2002	6.093	6.137	5.974	6.073	2,326,461	-0.02(-0.33%)
Jan 16, 2002	6.230	6.230	6.051	6.093	2,523,131	-0.14(-2.20%)
Jan 15, 2002	6.114	6.261	6.098	6.230	4,048,992	+0.19(+3.20%)
Jan 14, 2002	5.990	6.093	5.933	6.037	4,033,258	-0.07(-1.08%)
Jan 11, 2002	6.197	6.197	6.076	6.103	3,220,555	-0.17(-2.66%)
Jan 10, 2002	6.428	6.428	6.250	6.270	2,325,855	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.