Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.86	43.95	42.89	42.98	4,868,019	-0.54(-1.24%)
Jan 30, 2012	43.32	43.71	42.78	43.52	2,656,571	-0.27(-0.62%)
Jan 27, 2012	43.44	44.00	43.41	43.79	3,106,126	+0.13(+0.29%)
Jan 26, 2012	44.82	44.87	43.47	43.66	4,964,232	-0.91(-2.04%)
Jan 25, 2012	43.10	44.65	42.66	44.57	3,922,979	+1.35(+3.12%)
Jan 24, 2012	43.60	43.65	43.14	43.22	2,882,133	-0.75(-1.70%)
Jan 23, 2012	43.09	44.25	43.09	43.97	4,882,274	+1.34(+3.14%)
Jan 20, 2012	43.11	43.20	42.27	42.63	4,342,320	-0.58(-1.34%)
Jan 19, 2012	43.47	43.92	43.02	43.21	4,974,226	-0.17(-0.39%)
Jan 18, 2012	42.67	43.39	42.46	43.38	4,847,314	+0.48(+1.13%)
Jan 17, 2012	42.95	43.19	42.39	42.89	4,999,686	+0.39(+0.92%)
Jan 13, 2012	42.41	42.58	41.85	42.50	4,460,466	-0.19(-0.44%)
Jan 12, 2012	42.95	43.28	42.61	42.69	4,731,678	-0.20(-0.47%)
Jan 11, 2012	43.96	44.05	42.67	42.89	6,071,268	-1.36(-3.07%)
Jan 10, 2012	45.06	45.07	44.00	44.25	6,006,850	-0.09(-0.21%)
Jan 09, 2012	43.78	44.44	43.71	44.35	4,584,608	+0.73(+1.68%)
Jan 06, 2012	44.08	44.17	43.28	43.61	4,260,117	-0.42(-0.95%)
Jan 05, 2012	44.11	44.11	42.99	44.03	4,891,647	-0.01(-0.02%)
Jan 04, 2012	44.46	44.59	43.23	44.04	4,849,323	+2.28(+5.45%)
Dec 30, 2011	41.79	42.10	41.73	41.76	2,260,659	-0.20(-0.47%)
Dec 29, 2011	41.34	42.04	41.30	41.96	3,214,191	+0.76(+1.85%)
Dec 28, 2011	42.00	42.13	41.14	41.20	3,265,506	-0.81(-1.92%)
Dec 27, 2011	42.15	42.59	41.94	42.00	2,721,441	-0.10(-0.24%)
Dec 23, 2011	42.42	42.52	41.68	42.10	3,006,148	+0.04(+0.10%)
Dec 21, 2011	41.21	42.18	40.83	42.06	4,305,280	+0.84(+2.03%)
Dec 20, 2011	40.62	41.52	40.62	41.23	4,428,470	+1.45(+3.66%)
Dec 19, 2011	40.84	40.98	39.64	39.77	5,320,182	-0.94(-2.32%)
Dec 16, 2011	41.11	41.40	40.40	40.72	6,884,392	+0.07(+0.17%)
Dec 15, 2011	41.97	42.15	40.58	40.65	6,299,980	-0.48(-1.18%)
Dec 14, 2011	42.05	42.23	40.80	41.13	5,678,375	-1.56(-3.64%)
Dec 13, 2011	43.42	44.60	42.32	42.69	4,887,485	-0.46(-1.06%)
Dec 12, 2011	43.91	44.00	42.56	43.15	4,318,641	-1.57(-3.50%)
Dec 09, 2011	43.05	44.84	43.01	44.71	5,927,471	+1.90(+4.44%)
Dec 08, 2011	44.18	44.57	42.66	42.81	4,961,211	-1.86(-4.17%)
Dec 07, 2011	44.74	45.09	44.07	44.67	5,086,724	-0.35(-0.78%)
Dec 06, 2011	44.62	45.35	44.28	45.02	4,674,094	+0.45(+1.01%)
Dec 05, 2011	44.97	45.61	44.13	44.57	5,364,994	+0.64(+1.47%)
Dec 02, 2011	44.28	44.70	43.82	43.93	5,087,458	+0.19(+0.45%)
Dec 01, 2011	43.87	44.41	43.40	43.73	3,362,258	-0.24(-0.55%)
Nov 30, 2011	43.30	44.50	43.14	43.98	6,865,513	+2.38(+5.73%)
Nov 29, 2011	41.36	41.96	40.97	41.59	5,133,088	+0.72(+1.76%)
Nov 28, 2011	40.85	41.48	40.48	40.87	3,942,212	+1.52(+3.86%)
Nov 25, 2011	39.70	40.15	39.34	39.35	2,102,354	-0.63(-1.58%)
Nov 23, 2011	40.98	40.98	39.98	39.98	5,182,172	-1.46(-3.53%)
Nov 22, 2011	41.97	42.06	41.09	41.45	4,874,241	-0.68(-1.61%)
Nov 21, 2011	42.10	42.38	41.31	42.13	3,834,014	-0.68(-1.59%)
Nov 18, 2011	43.33	43.48	42.39	42.81	4,616,122	-0.15(-0.34%)
Nov 17, 2011	44.12	44.34	42.53	42.95	5,691,063	-1.49(-3.36%)
Nov 16, 2011	44.49	45.77	44.34	44.45	4,506,276	-0.54(-1.21%)
Nov 15, 2011	44.73	45.31	44.12	44.99	4,506,523	+0.06(+0.13%)
Nov 14, 2011	45.93	45.97	44.68	44.93	3,739,555	-1.07(-2.32%)
Nov 11, 2011	45.78	46.35	45.78	46.00	3,909,366	+0.83(+1.83%)
Nov 10, 2011	45.16	45.51	44.41	45.17	5,986,837	+1.06(+2.41%)
Nov 09, 2011	45.00	45.43	44.03	44.11	7,482,136	-2.49(-5.35%)
Nov 08, 2011	44.87	46.72	44.69	46.60	8,318,489	+2.34(+5.30%)
Nov 07, 2011	43.65	44.54	43.33	44.26	4,004,955	+0.34(+0.76%)
Nov 04, 2011	44.09	44.44	43.46	43.92	4,366,513	-0.46(-1.03%)
Nov 03, 2011	44.49	45.01	43.52	44.38	5,910,804	+0.40(+0.92%)
Nov 02, 2011	43.20	44.68	42.81	43.98	7,806,277	+2.05(+4.89%)
Nov 01, 2011	41.68	42.58	41.09	41.93	6,076,831	-1.71(-3.91%)
Oct 31, 2011	44.81	44.98	43.61	43.63	5,216,984	-2.15(-4.70%)
Oct 28, 2011	44.65	45.85	44.20	45.78	5,150,198	+1.20(+2.68%)
Oct 27, 2011	43.66	44.95	43.39	44.59	5,691,697	+2.46(+5.84%)
Oct 26, 2011	42.04	42.35	40.93	42.13	5,461,992	+0.75(+1.80%)
Oct 25, 2011	42.87	42.88	41.27	41.38	5,422,345	-1.44(-3.36%)
Oct 24, 2011	43.20	43.59	42.58	42.82	5,319,548	-0.45(-1.04%)
Oct 21, 2011	42.58	43.31	42.46	43.27	4,818,671	+1.09(+2.58%)
Oct 20, 2011	41.68	42.36	41.15	42.18	4,117,485	+0.33(+0.79%)
Oct 19, 2011	41.38	42.41	41.17	41.85	5,491,687	+0.52(+1.25%)
Oct 18, 2011	39.99	41.56	39.35	41.34	5,345,540	+1.24(+3.10%)
Oct 17, 2011	40.68	40.97	39.99	40.09	5,528,345	-0.69(-1.70%)
Oct 14, 2011	40.20	40.80	39.86	40.78	6,235,054	+1.12(+2.83%)
Oct 13, 2011	40.00	40.04	39.02	39.66	5,026,035	-0.79(-1.96%)
Oct 12, 2011	39.91	40.97	39.74	40.45	8,356,337	+0.97(+2.45%)
Oct 11, 2011	39.24	40.13	39.08	39.49	5,689,793	+0.01(+0.03%)
Oct 10, 2011	38.64	39.48	38.64	39.47	3,955,485	+1.53(+4.04%)
Oct 07, 2011	39.04	39.08	37.82	37.94	5,534,866	-0.86(-2.22%)
Oct 06, 2011	38.50	38.90	38.34	38.80	8,111,678	+0.95(+2.52%)
Oct 05, 2011	37.52	37.95	36.93	37.85	9,530,235	+0.53(+1.42%)
Oct 04, 2011	35.09	37.43	34.09	37.32	10,151,964	+1.48(+4.14%)
Oct 03, 2011	36.81	37.24	35.58	35.83	7,159,952	-1.41(-3.79%)
Sep 30, 2011	37.86	38.33	37.08	37.24	6,744,290	-1.50(-3.87%)
Sep 29, 2011	38.59	39.24	37.73	38.74	7,173,192	+0.84(+2.22%)
Sep 28, 2011	39.55	39.78	37.87	37.90	6,196,204	-1.49(-3.79%)
Sep 27, 2011	39.65	40.40	39.17	39.39	5,002,590	+0.81(+2.11%)
Sep 26, 2011	37.47	38.67	37.26	38.58	8,211,933	+1.38(+3.72%)
Sep 23, 2011	37.67	38.32	37.04	37.20	7,499,541	-1.03(-2.71%)
Sep 22, 2011	39.90	40.03	37.35	38.23	11,785,702	-3.16(-7.63%)
Sep 21, 2011	43.31	43.51	41.31	41.39	5,182,653	-2.19(-5.03%)
Sep 20, 2011	43.63	44.47	43.28	43.58	6,321,404	+0.22(+0.50%)
Sep 19, 2011	43.37	43.71	42.61	43.36	5,665,422	-1.05(-2.36%)
Sep 16, 2011	44.51	44.59	43.41	44.41	6,677,471	+0.08(+0.18%)
Sep 15, 2011	44.06	44.45	43.70	44.33	6,028,139	+0.84(+1.93%)
Sep 14, 2011	43.22	44.00	42.68	43.49	8,115,664	+0.41(+0.95%)
Sep 13, 2011	42.76	43.41	42.42	43.08	7,843,621	+0.35(+0.82%)
Sep 12, 2011	41.83	42.78	41.57	42.73	7,243,445	+0.40(+0.93%)
Sep 09, 2011	43.30	43.59	42.00	42.34	5,979,685	-1.63(-3.70%)
Sep 08, 2011	44.55	45.51	43.59	43.97	5,194,418	-0.51(-1.14%)
Sep 07, 2011	43.36	44.53	43.23	44.47	5,286,764	+1.70(+3.98%)
Sep 06, 2011	41.91	42.85	41.64	42.77	4,351,429	-0.52(-1.19%)
Sep 02, 2011	43.69	44.00	43.05	43.29	3,719,579	-1.32(-2.96%)
Sep 01, 2011	45.82	45.89	44.55	44.61	4,178,253	-0.84(-1.84%)
Aug 31, 2011	45.44	45.79	45.02	45.45	6,156,292	+0.44(+0.98%)
Aug 30, 2011	43.90	45.31	43.84	45.00	6,668,765	+0.78(+1.76%)
Aug 29, 2011	43.68	44.27	43.28	44.23	4,810,643	+1.09(+2.53%)
Aug 26, 2011	42.30	43.21	40.99	43.13	4,106,530	+0.65(+1.53%)
Aug 25, 2011	43.38	43.92	42.31	42.48	4,644,288	-0.97(-2.24%)
Aug 24, 2011	42.87	43.47	42.72	43.46	5,603,359	+0.13(+0.31%)
Aug 23, 2011	42.54	43.40	41.98	43.32	5,664,763	+1.13(+2.68%)
Aug 22, 2011	43.50	43.68	41.79	42.19	5,971,126	-0.39(-0.91%)
Aug 19, 2011	42.67	43.91	42.49	42.58	5,566,743	-0.68(-1.58%)
Aug 18, 2011	44.75	44.81	42.77	43.26	6,625,067	-2.75(-5.98%)
Aug 17, 2011	46.51	47.19	45.84	46.02	4,166,290	-0.17(-0.38%)
Aug 16, 2011	46.00	46.88	45.63	46.19	6,028,605	-0.56(-1.20%)
Aug 15, 2011	46.01	46.86	45.75	46.75	4,849,748	+1.19(+2.62%)
Aug 12, 2011	46.29	46.50	45.24	45.56	5,389,084	-0.25(-0.56%)
Aug 11, 2011	44.19	46.41	43.97	45.81	8,925,742	+1.41(+3.17%)
Aug 10, 2011	44.89	46.15	44.24	44.41	8,080,167	-1.64(-3.56%)
Aug 09, 2011	45.24	46.14	43.28	46.05	10,747,229	+2.26(+5.17%)
Aug 08, 2011	45.24	45.81	43.36	43.78	12,912,003	-3.05(-6.51%)
Aug 05, 2011	48.59	48.99	45.83	46.83	13,031,640	-1.17(-2.44%)
Aug 04, 2011	50.18	50.18	47.95	48.01	8,041,600	-2.77(-5.46%)
Aug 03, 2011	51.25	51.70	49.39	50.78	8,555,472	+0.29(+0.58%)
Aug 02, 2011	52.02	52.71	50.30	50.48	6,374,507	-1.99(-3.79%)
Aug 01, 2011	53.69	53.77	51.95	52.47	4,336,119	-0.25(-0.48%)
Jul 29, 2011	53.00	53.25	52.42	52.73	6,664,301	-0.85(-1.59%)
Jul 28, 2011	54.58	55.13	53.47	53.58	7,648,066	-1.10(-2.01%)
Jul 27, 2011	55.08	55.41	54.52	54.68	2,910,504	-0.79(-1.43%)
Jul 26, 2011	56.02	56.32	55.31	55.47	3,945,398	-0.65(-1.16%)
Jul 25, 2011	55.80	56.55	55.62	56.12	2,559,041	-0.40(-0.70%)
Jul 22, 2011	55.98	56.63	55.66	56.51	2,953,177	+0.44(+0.79%)
Jul 21, 2011	55.51	56.55	55.44	56.07	3,985,607	+1.12(+2.04%)
Jul 20, 2011	55.29	55.65	54.54	54.95	3,982,837	-0.20(-0.36%)
Jul 19, 2011	53.97	55.27	53.94	55.15	4,171,671	+1.57(+2.94%)
Jul 18, 2011	53.82	54.02	52.89	53.58	4,009,816	-0.33(-0.61%)
Jul 15, 2011	52.92	54.00	52.70	53.91	6,272,151	+1.73(+3.31%)
Jul 14, 2011	52.80	53.22	52.07	52.18	3,685,526	-0.28(-0.54%)
Jul 13, 2011	52.39	53.20	52.35	52.46	2,786,708	+0.36(+0.68%)
Jul 12, 2011	52.14	52.77	52.06	52.11	3,458,231	-0.33(-0.63%)
Jul 11, 2011	53.08	53.41	52.22	52.43	3,747,301	-1.38(-2.56%)
Jul 08, 2011	54.50	54.50	53.44	53.81	4,419,648	-0.82(-1.51%)
Jul 07, 2011	54.21	54.88	54.04	54.64	4,739,664	+1.03(+1.92%)
Jul 06, 2011	53.35	53.61	52.73	53.61	4,366,533	+0.14(+0.26%)
Jul 05, 2011	52.62	53.89	52.59	53.47	4,171,068	+0.70(+1.32%)
Jul 01, 2011	52.84	53.08	51.92	52.77	4,371,685	-0.03(-0.06%)
Jun 30, 2011	52.39	53.12	52.33	52.80	3,935,345	+0.60(+1.14%)
Jun 29, 2011	51.67	53.16	51.48	52.21	7,304,621	-0.04(-0.08%)
Jun 28, 2011	51.39	52.29	51.29	52.25	3,939,168	+1.31(+2.58%)
Jun 27, 2011	51.03	51.31	50.63	50.93	4,440,613	-0.40(-0.77%)
Jun 24, 2011	51.87	52.27	51.31	51.33	5,393,475	-0.59(-1.14%)
Jun 23, 2011	51.34	52.02	50.58	51.92	5,494,795	-0.40(-0.77%)
Jun 22, 2011	52.07	53.04	52.02	52.32	2,710,201	-0.09(-0.17%)
Jun 21, 2011	51.84	52.69	51.76	52.41	2,693,797	+1.00(+1.94%)
Jun 20, 2011	51.17	51.48	51.17	51.41	2,774,881	-0.15(-0.29%)
Jun 17, 2011	52.09	52.12	51.11	51.56	5,321,935	-0.11(-0.22%)
Jun 16, 2011	51.80	52.29	51.31	51.67	4,439,678	+0.02(+0.04%)
Jun 15, 2011	52.40	52.74	51.38	51.65	4,280,264	-1.38(-2.60%)
Jun 14, 2011	52.39	53.26	52.35	53.03	4,109,675	+1.10(+2.12%)
Jun 13, 2011	53.31	53.38	51.50	51.93	5,352,239	-1.24(-2.33%)
Jun 10, 2011	54.05	54.19	53.00	53.17	4,074,765	-1.26(-2.32%)
Jun 09, 2011	53.79	54.90	53.65	54.43	4,207,881	+0.96(+1.79%)
Jun 08, 2011	54.00	54.71	53.37	53.48	4,823,735	-0.49(-0.92%)
Jun 07, 2011	54.93	55.00	53.96	53.97	9,422,727	-0.53(-0.97%)
Jun 06, 2011	54.80	55.36	54.39	54.50	4,023,768	-0.51(-0.92%)
Jun 03, 2011	54.64	55.54	54.26	55.01	3,294,969	+0.49(+0.91%)
May 24, 2011	54.26	55.26	54.24	54.51	3,845,561	+0.60(+1.12%)
May 23, 2011	54.35	54.64	53.79	53.91	5,657,881	-1.48(-2.67%)
May 20, 2011	55.20	55.79	54.35	55.39	5,183,929	+0.21(+0.39%)
May 19, 2011	55.79	55.83	54.60	55.18	3,117,598	-0.32(-0.58%)
May 18, 2011	54.84	56.04	54.60	55.50	4,063,938	+0.80(+1.45%)
May 17, 2011	54.38	54.91	53.82	54.70	4,568,254	+0.03(+0.05%)
May 16, 2011	54.68	55.87	54.27	54.68	3,598,919	-0.16(-0.29%)
May 13, 2011	55.10	55.36	54.15	54.84	4,705,069	-0.09(-0.16%)
May 12, 2011	55.37	55.44	54.24	54.92	8,415,144	-0.68(-1.21%)
May 11, 2011	56.79	56.81	55.26	55.60	5,890,069	-1.55(-2.71%)
May 10, 2011	56.99	57.30	56.37	57.15	4,162,027	-0.05(-0.08%)
May 09, 2011	56.57	57.50	56.45	57.20	5,012,299	+1.29(+2.31%)
May 06, 2011	56.18	57.66	55.22	55.91	5,058,516	+0.11(+0.19%)
May 05, 2011	56.33	56.73	55.17	55.80	6,110,693	-1.00(-1.77%)
May 04, 2011	57.46	57.75	56.17	56.80	6,087,437	-1.58(-2.70%)
May 03, 2011	59.68	59.75	57.83	58.38	5,004,370	-1.37(-2.29%)
May 02, 2011	59.63	59.83	59.27	59.75	3,966,867	-1.09(-1.79%)
Apr 29, 2011	59.54	60.99	59.53	60.84	4,458,391	+1.46(+2.47%)
Apr 28, 2011	58.98	59.62	58.49	59.38	2,900,960	+0.42(+0.71%)
Apr 27, 2011	59.88	59.90	57.96	58.95	3,606,013	-0.71(-1.19%)
Apr 26, 2011	59.25	59.74	59.00	59.66	2,314,620	+0.69(+1.17%)
Apr 25, 2011	59.48	59.61	58.66	58.97	2,388,320	-0.60(-1.01%)
Apr 21, 2011	59.63	59.96	58.93	59.58	2,584,485	+0.18(+0.30%)
Apr 20, 2011	59.15	59.60	58.83	59.40	3,054,344	+1.25(+2.15%)
Apr 19, 2011	57.60	58.35	57.39	58.15	3,972,261	+0.52(+0.91%)
Apr 18, 2011	57.90	57.92	56.92	57.62	3,723,433	-1.09(-1.86%)
Apr 15, 2011	58.93	59.62	58.22	58.71	4,674,138	+0.03(+0.06%)
Apr 14, 2011	58.38	58.92	58.01	58.68	4,626,847	+0.03(+0.06%)
Apr 13, 2011	58.40	58.97	58.08	58.65	5,529,054	+1.16(+2.02%)
Apr 12, 2011	58.78	58.99	57.22	57.48	6,635,305	-2.18(-3.65%)
Apr 11, 2011	61.03	61.17	59.44	59.66	4,349,381	-1.44(-2.36%)
Apr 08, 2011	61.57	61.67	60.80	61.11	3,186,070	+0.06(+0.10%)
Apr 07, 2011	60.90	61.17	60.25	61.05	3,205,825	+0.30(+0.50%)
Apr 06, 2011	61.11	61.54	60.06	60.75	4,266,414	-0.11(-0.18%)
Apr 05, 2011	61.47	61.48	60.73	60.85	3,967,097	-0.64(-1.04%)
Apr 04, 2011	61.76	61.92	61.15	61.49	3,649,921	-0.01(-0.02%)
Apr 01, 2011	61.70	61.97	61.11	61.51	3,608,153	+0.15(+0.25%)
Mar 31, 2011	61.24	61.84	61.06	61.35	4,641,045	+0.12(+0.20%)
Mar 30, 2011	61.23	61.23	61.23	61.23	5,437,082	-0.07(-0.12%)
Mar 29, 2011	60.97	61.58	59.93	61.31	4,707,783	+0.13(+0.22%)
Mar 28, 2011	62.19	62.34	61.13	61.17	4,023,831	-1.01(-1.62%)
Mar 25, 2011	61.31	62.38	61.23	62.18	4,712,869	+0.17(+0.27%)
Mar 24, 2011	62.42	62.55	61.39	62.02	3,096,030	-0.13(-0.22%)
Mar 23, 2011	62.24	62.50	61.53	62.15	3,462,513	-0.09(-0.15%)
Mar 22, 2011	61.97	62.38	61.67	62.24	4,495,961	+0.27(+0.44%)
Mar 21, 2011	62.04	62.17	61.72	61.97	4,962,247	+1.70(+2.83%)
Mar 18, 2011	60.42	61.36	60.13	60.26	9,059,462	+0.46(+0.77%)
Mar 17, 2011	57.77	59.84	57.36	59.80	6,579,785	+2.54(+4.44%)
Mar 16, 2011	58.30	59.16	56.69	57.26	6,827,022	-1.27(-2.17%)
Mar 15, 2011	58.16	58.93	57.88	58.53	4,366,896	-0.68(-1.15%)
Mar 14, 2011	58.59	59.42	58.38	59.21	3,581,623	+0.35(+0.59%)
Mar 11, 2011	57.25	59.34	56.41	58.87	3,549,873	+1.42(+2.48%)
Mar 10, 2011	59.16	59.16	57.17	57.44	5,615,650	-2.42(-4.05%)
Mar 09, 2011	60.01	60.51	59.44	59.87	3,378,498	-0.17(-0.28%)
Mar 08, 2011	60.52	60.72	59.08	60.03	3,505,843	-0.38(-0.63%)
Mar 07, 2011	60.96	61.39	59.83	60.41	4,272,405	-0.39(-0.65%)
Mar 04, 2011	60.32	60.82	59.89	60.81	4,887,210	+0.64(+1.06%)
Mar 03, 2011	60.06	60.23	59.29	60.17	3,090,884	+0.89(+1.51%)
Mar 02, 2011	59.14	59.92	58.41	59.27	4,666,338	+0.04(+0.07%)
Mar 01, 2011	61.27	61.46	59.12	59.23	5,844,865	-1.79(-2.93%)
Feb 28, 2011	60.40	61.06	60.09	61.02	4,448,962	+0.73(+1.21%)
Feb 25, 2011	59.17	60.37	59.17	60.29	5,107,171	+1.33(+2.26%)
Feb 24, 2011	59.61	59.86	58.70	58.96	6,368,923	-0.88(-1.47%)
Feb 23, 2011	58.46	60.17	58.46	59.84	7,480,523	+1.47(+2.53%)
Feb 22, 2011	59.06	59.86	57.97	58.36	4,718,089	-0.49(-0.84%)
Feb 18, 2011	58.29	59.06	58.08	58.86	4,714,596	+0.72(+1.24%)
Feb 17, 2011	57.46	58.44	57.46	58.14	3,929,910	+0.60(+1.04%)
Feb 16, 2011	58.89	58.95	57.06	57.54	10,105,130	-1.25(-2.13%)
Feb 15, 2011	58.80	58.93	58.06	58.79	4,702,423	-0.09(-0.16%)
Feb 14, 2011	58.69	59.51	58.26	58.88	4,718,541	+1.20(+2.08%)
Feb 11, 2011	57.87	58.03	57.37	57.68	3,064,973	-0.05(-0.08%)
Feb 10, 2011	57.24	58.10	57.14	57.73	3,404,310	+0.43(+0.75%)
Feb 09, 2011	57.83	57.98	56.92	57.30	3,897,100	-0.53(-0.91%)
Feb 08, 2011	58.05	58.22	57.40	57.83	4,317,969	-0.21(-0.37%)
Feb 07, 2011	58.40	58.96	57.78	58.04	5,684,583	-1.14(-1.93%)
Feb 04, 2011	59.34	59.73	58.40	59.18	2,985,200	-0.20(-0.34%)
Feb 03, 2011	59.67	59.88	58.56	59.38	3,733,026	-0.33(-0.56%)
Feb 02, 2011	59.02	60.13	59.02	59.72	5,086,009	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.