Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.28	18.35	18.20	18.26	656,609	-0.05(-0.28%)
Jan 28, 2011	18.41	18.43	18.09	18.31	663,966	-0.11(-0.60%)
Jan 27, 2011	18.31	18.45	18.31	18.42	464,769	-0.01(-0.08%)
Jan 26, 2011	18.18	18.43	18.16	18.43	714,050	+0.24(+1.33%)
Jan 25, 2011	18.15	18.32	18.10	18.19	357,529	-0.08(-0.44%)
Jan 24, 2011	17.89	18.27	17.79	18.27	274,715	+0.25(+1.38%)
Jan 21, 2011	17.91	18.20	17.91	18.02	169,680	+0.21(+1.15%)
Jan 20, 2011	17.64	17.96	17.43	17.82	310,610	+0.04(+0.21%)
Jan 19, 2011	18.37	18.45	17.69	17.78	644,299	-0.63(-3.42%)
Jan 18, 2011	18.44	18.58	18.03	18.41	513,650	-0.23(-1.22%)
Jan 14, 2011	18.35	18.73	18.18	18.64	690,647	+0.23(+1.27%)
Jan 13, 2011	18.30	18.43	18.21	18.40	563,531	+0.07(+0.40%)
Jan 12, 2011	18.03	18.55	18.02	18.33	569,164	+0.48(+2.71%)
Jan 11, 2011	18.08	18.48	17.74	17.85	1,268,221	+0.18(+1.04%)
Jan 10, 2011	17.52	17.69	17.39	17.66	282,392	+0.09(+0.50%)
Jan 07, 2011	17.18	17.58	17.07	17.58	390,051	+0.32(+1.87%)
Jan 06, 2011	17.26	17.28	17.03	17.25	259,998	-0.12(-0.67%)
Jan 05, 2011	17.09	17.41	16.99	17.37	349,457	+0.22(+1.28%)
Jan 04, 2011	16.93	17.22	16.90	17.15	589,155	+0.19(+1.12%)
Jan 03, 2011	17.03	17.23	16.86	16.96	380,185	+0.08(+0.48%)
Dec 31, 2010	17.33	17.37	16.82	16.88	306,796	-0.40(-2.33%)
Dec 30, 2010	17.05	17.39	17.03	17.28	567,080	+0.25(+1.46%)
Dec 29, 2010	16.70	17.03	16.61	17.03	360,653	+0.26(+1.53%)
Dec 28, 2010	16.57	16.81	16.52	16.78	237,261	+0.17(+1.01%)
Dec 27, 2010	16.07	16.74	15.99	16.61	363,448	+0.40(+2.49%)
Dec 23, 2010	16.16	16.27	16.09	16.21	339,792	+0.10(+0.59%)
Dec 22, 2010	15.87	16.16	15.83	16.11	361,494	+0.26(+1.62%)
Dec 21, 2010	15.70	15.88	15.66	15.86	356,646	+0.14(+0.89%)
Dec 20, 2010	15.51	15.73	15.38	15.72	630,808	+0.20(+1.27%)
Dec 17, 2010	15.42	15.61	15.30	15.52	1,610,743	+0.01(+0.05%)
Dec 16, 2010	15.28	15.56	15.21	15.51	569,490	+0.18(+1.19%)
Dec 15, 2010	15.21	15.47	15.07	15.33	501,510	+0.12(+0.82%)
Dec 14, 2010	15.16	15.25	15.01	15.20	704,431	+0.09(+0.58%)
Dec 13, 2010	14.98	15.17	14.94	15.12	866,531	+0.15(+1.03%)
Dec 10, 2010	14.97	15.13	14.68	14.96	316,983	-0.07(-0.49%)
Dec 09, 2010	15.17	15.23	15.00	15.03	212,558	-0.13(-0.87%)
Dec 08, 2010	15.17	15.25	15.09	15.17	251,527	+0.01(+0.10%)
Dec 07, 2010	15.10	15.25	15.04	15.15	327,343	+0.15(+1.03%)
Dec 06, 2010	14.73	15.05	14.70	15.00	527,758	+0.23(+1.54%)
Dec 03, 2010	14.93	14.93	14.71	14.77	389,600	-0.15(-1.03%)
Dec 02, 2010	14.87	15.01	14.86	14.93	379,620	+0.09(+0.59%)
Dec 01, 2010	14.91	14.91	14.55	14.84	831,735	+0.18(+1.20%)
Nov 30, 2010	14.32	14.72	14.32	14.66	420,620	+0.16(+1.11%)
Nov 29, 2010	14.51	14.57	14.38	14.50	361,065	-0.11(-0.75%)
Nov 26, 2010	14.52	14.73	14.50	14.61	132,099	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,333	+0.15(+1.01%)
Nov 23, 2010	14.54	14.68	14.40	14.54	267,816	-0.08(-0.55%)
Nov 22, 2010	14.52	14.71	14.44	14.62	508,240	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,659	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,169	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.38	772,019	+0.01(+0.08%)
Nov 16, 2010	14.55	14.58	14.26	14.36	491,335	-0.21(-1.45%)
Nov 15, 2010	14.58	14.75	14.51	14.58	321,464	+0.00(+0.00%)
Nov 12, 2010	14.72	14.82	14.56	14.58	251,094	-0.24(-1.62%)
Nov 11, 2010	14.85	14.98	14.73	14.82	429,616	-0.08(-0.54%)
Nov 10, 2010	15.01	15.14	14.76	14.90	293,419	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,792	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.12	235,537	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,121	-0.18(-1.18%)
Nov 04, 2010	15.46	15.60	15.42	15.46	1,300,201	+0.07(+0.43%)
Nov 03, 2010	15.47	15.52	15.28	15.40	1,058,410	-0.01(-0.05%)
Nov 02, 2010	15.46	15.54	14.91	15.41	575,736	+0.10(+0.67%)
Nov 01, 2010	15.40	15.59	15.28	15.30	527,614	-0.12(-0.80%)
Oct 29, 2010	14.99	15.46	14.99	15.43	198,870	+0.34(+2.27%)
Oct 28, 2010	14.98	15.20	14.94	15.09	261,021	+0.20(+1.37%)
Oct 27, 2010	15.02	15.08	14.82	14.88	228,982	-0.38(-2.48%)
Oct 25, 2010	15.14	15.33	15.13	15.26	153,527	+0.21(+1.40%)
Oct 22, 2010	15.01	15.09	14.92	15.05	142,656	+0.06(+0.39%)
Oct 21, 2010	14.99	15.10	14.81	14.99	337,491	+0.09(+0.59%)
Oct 20, 2010	15.03	15.09	14.89	14.90	365,815	-0.09(-0.58%)
Oct 19, 2010	15.15	15.18	14.93	14.99	149,642	-0.28(-1.81%)
Oct 18, 2010	15.14	15.46	15.14	15.27	255,031	+0.11(+0.72%)
Oct 15, 2010	15.23	15.23	14.81	15.16	510,742	-0.07(-0.43%)
Oct 14, 2010	15.45	15.46	15.07	15.22	674,304	-0.20(-1.28%)
Oct 13, 2010	15.46	15.52	15.31	15.42	644,000	+0.01(+0.09%)
Oct 12, 2010	15.37	15.52	15.26	15.41	228,554	+0.07(+0.43%)
Oct 11, 2010	15.43	15.54	15.33	15.34	69,128	-0.10(-0.66%)
Oct 08, 2010	15.44	15.47	15.28	15.44	171,643	+0.07(+0.43%)
Oct 07, 2010	15.53	15.54	15.26	15.38	214,294	-0.08(-0.52%)
Oct 06, 2010	15.48	15.62	15.32	15.46	206,443	-0.07(-0.42%)
Oct 05, 2010	15.44	15.62	15.42	15.52	146	+0.13(+0.85%)
Oct 04, 2010	15.50	15.59	15.30	15.39	245,927	-0.20(-1.31%)
Oct 01, 2010	15.60	15.65	15.10	15.60	781,839	+0.47(+3.08%)
Sep 30, 2010	15.12	15.42	14.86	15.13	757,472	+0.38(+2.57%)
Sep 29, 2010	14.66	14.91	14.59	14.75	526,166	+0.06(+0.40%)
Sep 28, 2010	14.29	14.74	14.29	14.69	739,482	+0.35(+2.44%)
Sep 27, 2010	14.01	14.40	14.00	14.34	272,468	+0.31(+2.23%)
Sep 24, 2010	13.71	14.07	13.71	14.03	316,037	+0.48(+3.55%)
Sep 23, 2010	13.80	13.88	13.53	13.55	199,619	-0.38(-2.72%)
Sep 22, 2010	13.85	14.01	13.84	13.93	90,999	+0.01(+0.10%)
Sep 21, 2010	14.14	14.38	13.88	13.91	347,062	-0.23(-1.65%)
Sep 20, 2010	13.96	14.28	13.96	14.15	191,887	+0.16(+1.15%)
Sep 17, 2010	13.99	14.20	13.94	13.99	509,563	+0.17(+1.21%)
Sep 15, 2010	13.84	13.84	13.70	13.82	151,542	-0.04(-0.32%)
Sep 14, 2010	13.64	13.95	13.57	13.86	143,739	+0.23(+1.66%)
Sep 13, 2010	14.04	14.13	13.54	13.64	428,238	-0.27(-1.94%)
Sep 10, 2010	14.18	14.18	13.83	13.91	232,414	-0.27(-1.90%)
Sep 09, 2010	14.10	14.23	13.98	14.18	291,424	+0.17(+1.20%)
Sep 08, 2010	13.84	14.07	13.79	14.01	306,944	+0.19(+1.37%)
Sep 07, 2010	13.80	13.90	13.69	13.82	281,324	-0.01(-0.11%)
Sep 03, 2010	13.48	13.88	13.48	13.83	490,570	+0.42(+3.15%)
Sep 02, 2010	13.42	13.56	13.29	13.41	956	+0.01(+0.05%)
Sep 01, 2010	13.38	13.48	13.27	13.40	359,698	+0.15(+1.15%)
Aug 31, 2010	13.23	13.25	12.95	13.25	823	+0.10(+0.78%)
Aug 30, 2010	13.16	13.25	13.08	13.15	354,331	+0.02(+0.17%)
Aug 27, 2010	13.13	13.25	13.08	13.13	255,754	-0.06(-0.44%)
Aug 26, 2010	13.29	13.40	13.14	13.18	113,220	-0.07(-0.49%)
Aug 25, 2010	13.08	13.26	13.07	13.25	337,699	+0.14(+1.06%)
Aug 24, 2010	13.01	13.21	12.94	13.11	446,344	+0.01(+0.11%)
Aug 23, 2010	13.18	13.32	13.00	13.10	420,985	-0.02(-0.17%)
Aug 20, 2010	13.05	13.16	12.97	13.12	703,555	+0.01(+0.06%)
Aug 19, 2010	13.23	13.24	13.02	13.11	225,389	-0.14(-1.04%)
Aug 18, 2010	13.04	13.26	12.98	13.25	453,471	+0.21(+1.59%)
Aug 17, 2010	13.00	13.09	12.89	13.04	431,405	+0.17(+1.29%)
Aug 16, 2010	12.62	13.09	12.62	12.88	655,367	+0.19(+1.48%)
Aug 13, 2010	12.69	12.81	12.62	12.69	278,847	-0.07(-0.51%)
Aug 12, 2010	12.62	12.78	12.54	12.75	388,728	+0.04(+0.34%)
Aug 11, 2010	13.04	13.06	12.67	12.71	556,267	-0.47(-3.57%)
Aug 10, 2010	13.19	13.30	13.06	13.18	1,052,037	-0.13(-0.98%)
Aug 09, 2010	13.40	13.40	13.22	13.31	508,585	-0.03(-0.22%)
Aug 06, 2010	13.34	13.68	13.17	13.34	853,196	-0.19(-1.39%)
Aug 05, 2010	13.45	13.54	13.38	13.53	582,280	+0.08(+0.59%)
Aug 04, 2010	13.40	13.57	13.37	13.45	434,603	+0.04(+0.27%)
Aug 03, 2010	13.56	13.60	13.40	13.41	414,061	-0.17(-1.28%)
Aug 02, 2010	13.60	13.63	13.33	13.59	471,011	+0.11(+0.81%)
Jul 30, 2010	13.48	13.64	13.40	13.48	490,753	-0.12(-0.85%)
Jul 29, 2010	13.77	13.77	13.46	13.59	637,949	-0.09(-0.69%)
Jul 28, 2010	13.73	13.77	13.59	13.69	848,549	-0.04(-0.26%)
Jul 27, 2010	13.72	13.82	13.59	13.72	318,314	+0.07(+0.53%)
Jul 26, 2010	13.33	13.67	13.33	13.65	376,615	+0.31(+2.33%)
Jul 23, 2010	13.31	13.43	13.22	13.34	538,562	-0.02(-0.16%)
Jul 22, 2010	13.48	13.54	13.24	13.36	982,687	-0.01(-0.11%)
Jul 21, 2010	13.59	13.64	13.31	13.38	580,122	-0.12(-0.86%)
Jul 20, 2010	13.04	13.60	13.04	13.49	771,733	+0.21(+1.58%)
Jul 19, 2010	13.26	13.43	13.19	13.28	749,829	+0.04(+0.27%)
Jul 16, 2010	13.25	13.30	12.43	13.25	6,970,756	-0.33(-2.45%)
Jul 15, 2010	13.35	13.72	13.35	13.58	2,389,983	-0.02(-0.16%)
Jul 14, 2010	14.66	14.73	13.16	13.60	4,925,957	-1.25(-8.39%)
Jul 13, 2010	14.61	14.97	14.55	14.85	1,104	+0.09(+0.58%)
Jul 12, 2010	14.53	14.87	14.43	14.76	550,899	+0.22(+1.50%)
Jul 09, 2010	14.54	14.64	13.36	14.54	1,240,073	+0.90(+6.58%)
Jul 08, 2010	13.66	13.74	13.62	13.64	280,183	+0.07(+0.53%)
Jul 07, 2010	13.38	13.59	13.25	13.57	499,850	+0.20(+1.46%)
Jul 06, 2010	13.99	13.99	13.28	13.38	687,269	-0.24(-1.75%)
Jul 02, 2010	13.61	13.73	13.22	13.61	769,626	+0.33(+2.51%)
Jul 01, 2010	13.16	13.40	13.16	13.28	664,221	+0.09(+0.66%)
Jun 30, 2010	13.41	13.52	13.01	13.19	1,425	-0.28(-2.10%)
Jun 29, 2010	13.61	13.67	13.43	13.48	1,265,063	-0.32(-2.31%)
Jun 25, 2010	13.80	13.97	13.60	13.80	556,784	+0.04(+0.32%)
Jun 24, 2010	14.13	14.26	13.67	13.75	928,405	-0.39(-2.77%)
Jun 23, 2010	14.53	14.53	14.12	14.14	530,764	-0.28(-1.96%)
Jun 22, 2010	14.59	14.64	14.38	14.43	462,042	-0.10(-0.70%)
Jun 21, 2010	14.95	15.03	14.48	14.53	620,098	-0.30(-2.05%)
Jun 18, 2010	14.83	15.11	14.77	14.83	369,537	-0.20(-1.30%)
Jun 17, 2010	15.06	15.11	14.92	15.03	281,916	-0.02(-0.14%)
Jun 16, 2010	15.15	15.27	15.01	15.05	377,444	-0.15(-1.00%)
Jun 15, 2010	15.32	15.35	15.12	15.20	202,688	+0.00(+0.00%)
Jun 14, 2010	15.23	15.43	15.18	15.20	155,811	-0.03(-0.19%)
Jun 11, 2010	14.87	15.32	14.87	15.23	350,546	+0.20(+1.30%)
Jun 10, 2010	14.91	15.11	14.61	15.03	505,166	+0.22(+1.47%)
Jun 09, 2010	14.59	14.98	14.59	14.82	357,522	+0.22(+1.54%)
Jun 08, 2010	14.39	14.62	14.27	14.59	399,823	+0.30(+2.13%)
Jun 07, 2010	14.38	14.45	14.23	14.29	761,765	-0.09(-0.60%)
Jun 04, 2010	14.38	14.66	14.35	14.38	386,089	-0.43(-2.89%)
Jun 03, 2010	14.77	14.94	14.72	14.80	404,020	+0.11(+0.74%)
Jun 02, 2010	14.68	14.69	14.45	14.69	628,921	+0.12(+0.84%)
Jun 01, 2010	14.65	15.03	14.56	14.57	747,005	-0.19(-1.28%)
May 28, 2010	14.76	14.94	14.53	14.76	495,196	+0.17(+1.19%)
May 27, 2010	14.59	14.79	14.49	14.59	468,085	+0.14(+1.00%)
May 26, 2010	14.69	14.79	14.43	14.44	365,589	-0.08(-0.55%)
May 25, 2010	14.35	14.66	14.25	14.52	799,924	-0.18(-1.23%)
May 24, 2010	14.72	14.85	14.68	14.70	312,948	-0.07(-0.49%)
May 21, 2010	14.62	15.19	14.53	14.77	632,371	+0.07(+0.49%)
May 20, 2010	14.43	14.78	14.35	14.70	1,027,654	-0.22(-1.46%)
May 19, 2010	14.96	14.98	14.59	14.92	737,300	+0.08(+0.54%)
May 18, 2010	15.34	15.44	14.80	14.84	515,769	-0.41(-2.69%)
May 17, 2010	15.23	15.25	15.01	15.25	356,867	+0.07(+0.48%)
May 14, 2010	15.18	15.60	15.05	15.18	333,149	-0.37(-2.41%)
May 13, 2010	15.24	15.59	15.21	15.55	527,753	+0.32(+2.08%)
May 12, 2010	15.31	15.57	15.18	15.23	882,559	-0.01(-0.09%)
May 11, 2010	15.32	15.38	15.23	15.25	510,343	-0.09(-0.61%)
May 10, 2010	15.34	15.48	15.29	15.34	559,374	+0.49(+3.30%)
May 07, 2010	15.23	15.23	14.58	14.85	2,056,399	-0.27(-1.76%)
May 06, 2010	15.13	15.83	14.77	15.12	14,153	-0.48(-3.09%)
May 05, 2010	15.75	15.93	15.58	15.60	960,240	-0.30(-1.90%)
May 04, 2010	16.14	16.14	15.60	15.91	1,519,928	-0.84(-4.99%)
May 03, 2010	16.85	17.20	16.60	16.74	1,011,619	-0.12(-0.73%)
Apr 30, 2010	16.69	17.25	16.52	16.86	776,446	+0.29(+1.74%)
Apr 29, 2010	16.54	16.79	16.46	16.58	328,033	+0.12(+0.70%)
Apr 28, 2010	16.47	16.83	16.33	16.46	290,427	+0.01(+0.04%)
Apr 27, 2010	16.41	17.04	16.41	16.45	618,588	+0.03(+0.18%)
Apr 26, 2010	16.50	16.86	16.37	16.42	435,090	-0.12(-0.70%)
Apr 23, 2010	16.50	16.62	16.42	16.54	305,046	+0.10(+0.61%)
Apr 22, 2010	16.17	16.45	16.17	16.44	239,933	+0.14(+0.84%)
Apr 21, 2010	16.24	16.76	16.18	16.30	523,509	-0.09(-0.53%)
Apr 20, 2010	16.22	16.52	16.15	16.39	26,779	+0.25(+1.52%)
Apr 19, 2010	16.11	16.17	15.93	16.14	253,102	-0.04(-0.27%)
Apr 16, 2010	16.23	16.43	16.15	16.19	400,104	-0.21(-1.27%)
Apr 15, 2010	15.92	16.49	15.83	16.40	554,177	+0.32(+2.02%)
Apr 14, 2010	15.65	16.24	15.63	16.07	583,913	+0.48(+3.10%)
Apr 13, 2010	15.65	15.79	15.51	15.59	200,846	-0.14(-0.87%)
Apr 12, 2010	15.55	15.79	15.54	15.72	163,146	+0.11(+0.69%)
Apr 09, 2010	15.55	15.82	15.49	15.62	215,904	+0.11(+0.70%)
Apr 08, 2010	15.54	15.55	15.36	15.51	172,748	-0.09(-0.60%)
Apr 07, 2010	15.81	15.81	15.47	15.60	326,745	-0.14(-0.92%)
Apr 06, 2010	15.80	15.83	15.72	15.75	271,420	-0.05(-0.32%)
Apr 05, 2010	15.69	15.85	15.68	15.80	311,191	+0.06(+0.41%)
Apr 01, 2010	15.51	15.73	15.73	15.73	558,784	+0.22(+1.39%)
Mar 31, 2010	15.44	15.75	15.18	15.52	803,992	-0.03(-0.19%)
Mar 30, 2010	15.58	15.62	15.40	15.54	1,856,051	-0.01(-0.05%)
Mar 29, 2010	15.67	15.78	15.49	15.55	1,115,582	-0.16(-1.01%)
Mar 26, 2010	15.58	15.75	15.57	15.71	912,424	+0.13(+0.83%)
Mar 25, 2010	15.60	15.68	15.57	15.58	374,060	+0.04(+0.23%)
Mar 24, 2010	15.76	15.79	15.50	15.54	399,809	-0.22(-1.42%)
Mar 23, 2010	15.67	15.78	15.57	15.77	289,037	+0.04(+0.23%)
Mar 22, 2010	15.72	15.82	15.59	15.73	312,292	+0.11(+0.69%)
Mar 19, 2010	15.91	15.91	15.56	15.62	203,130	-0.18(-1.14%)
Mar 18, 2010	15.85	15.98	15.79	15.80	281,144	-0.09(-0.59%)
Mar 17, 2010	15.31	15.96	15.31	15.90	429,094	+0.58(+3.81%)
Mar 16, 2010	15.28	15.42	15.26	15.31	471,565	+0.01(+0.05%)
Mar 15, 2010	15.20	15.31	15.17	15.31	645,621	-0.11(-0.70%)
Mar 12, 2010	15.71	15.74	15.36	15.42	657,062	-0.31(-1.97%)
Mar 11, 2010	15.67	15.79	15.57	15.72	337,775	-0.10(-0.64%)
Mar 10, 2010	15.58	15.83	15.51	15.83	462,774	+0.14(+0.87%)
Mar 09, 2010	15.80	15.85	15.60	15.69	407,617	-0.19(-1.23%)
Mar 08, 2010	15.42	15.93	15.23	15.88	676,197	+0.15(+0.96%)
Mar 05, 2010	15.57	15.73	15.46	15.73	472,462	+0.19(+1.21%)
Mar 04, 2010	16.18	16.19	15.19	15.54	855,277	+0.15(+0.98%)
Mar 03, 2010	15.31	15.50	15.17	15.39	602,817	+0.08(+0.52%)
Mar 02, 2010	15.14	15.31	14.70	15.31	1,498,060	+0.37(+2.51%)
Mar 01, 2010	15.03	15.19	14.73	14.94	717,689	-0.17(-1.14%)
Feb 26, 2010	15.10	15.21	14.87	15.11	308,988	-0.01(-0.05%)
Feb 25, 2010	14.91	15.12	14.77	15.12	337,399	+0.24(+1.60%)
Feb 24, 2010	14.34	14.94	14.34	14.88	602,886	+0.48(+3.30%)
Feb 23, 2010	14.24	14.44	14.24	14.41	783,233	+0.19(+1.32%)
Feb 22, 2010	14.09	14.33	13.99	14.22	1,214,428	+0.22(+1.60%)
Feb 19, 2010	14.05	14.14	13.95	14.00	1,271,968	-0.05(-0.36%)
Feb 18, 2010	14.50	14.50	14.04	14.05	1,698,836	-0.37(-2.55%)
Feb 17, 2010	14.51	14.63	14.36	14.41	1,649,636	-0.12(-0.79%)
Feb 16, 2010	14.54	14.82	14.17	14.53	415,692	+0.34(+2.37%)
Feb 12, 2010	14.21	14.19	14.19	14.19	567,831	-0.01(-0.05%)
Feb 11, 2010	14.26	14.41	14.05	14.20	813,916	+0.00(+0.00%)
Feb 10, 2010	14.05	14.20	13.78	14.20	971,193	+0.10(+0.71%)
Feb 09, 2010	14.49	14.49	14.00	14.10	1,204,078	-0.24(-1.70%)
Feb 08, 2010	14.52	14.68	14.23	14.34	945,163	-0.27(-1.82%)
Feb 05, 2010	14.64	14.66	14.35	14.61	851,963	-0.01(-0.10%)
Feb 04, 2010	14.92	14.92	14.51	14.62	927,305	-0.34(-2.30%)
Feb 03, 2010	15.04	15.10	14.95	14.97	183,037	-0.14(-0.95%)
Feb 02, 2010	15.05	15.22	14.96	15.11	300,141	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.