Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.57	72.13	69.54	71.25	4,404,110	-0.30(-0.41%)
Jan 28, 2021	72.70	73.47	71.52	71.55	5,335,436	-0.81(-1.12%)
Jan 27, 2021	74.09	74.60	72.11	72.35	3,043,101	-2.59(-3.45%)
Jan 26, 2021	74.27	75.16	73.38	74.94	1,732,193	+0.66(+0.89%)
Jan 25, 2021	73.71	74.86	73.39	74.28	1,815,313	+0.55(+0.74%)
Jan 22, 2021	74.22	74.32	73.73	73.73	1,396,004	-0.46(-0.62%)
Jan 21, 2021	73.42	74.50	73.12	74.20	2,457,026	+0.45(+0.62%)
Jan 20, 2021	72.95	73.96	72.82	73.74	3,179,657	+0.64(+0.88%)
Jan 19, 2021	74.71	74.79	72.85	73.10	3,254,551	-1.12(-1.51%)
Jan 15, 2021	74.24	74.44	73.47	74.23	1,775,144	-0.01(-0.01%)
Jan 14, 2021	76.02	76.40	74.04	74.24	3,567,988	-2.18(-2.85%)
Jan 13, 2021	74.58	76.83	74.41	76.41	4,464,339	+1.71(+2.28%)
Jan 12, 2021	76.08	76.38	74.09	74.71	3,124,623	-1.77(-2.32%)
Jan 11, 2021	76.23	76.87	75.41	76.48	2,464,468	+0.71(+0.94%)
Jan 08, 2021	75.61	76.17	75.15	75.77	1,863,675	+0.19(+0.26%)
Jan 07, 2021	75.08	75.78	74.53	75.57	1,820,610	+0.51(+0.68%)
Jan 06, 2021	73.82	75.52	73.82	75.06	3,302,041	-0.26(-0.34%)
Jan 05, 2021	74.31	75.79	73.72	75.32	2,926,692	+1.02(+1.37%)
Jan 04, 2021	74.64	75.11	73.55	74.30	3,738,726	-0.11(-0.15%)
Dec 31, 2020		74.41	74.41	74.41	1,450,077	+0.96(+1.31%)
Dec 30, 2020	74.35	74.51	73.35	73.45	1,450,077	-0.74(-1.00%)
Dec 29, 2020	74.06	74.61	73.91	74.19	1,473,141	+0.69(+0.93%)
Dec 28, 2020	74.08	74.34	73.11	73.50	1,352,824	-0.31(-0.41%)
Dec 24, 2020	73.09	73.83	72.93	73.81	801,413	+0.78(+1.07%)
Dec 23, 2020	73.26	73.62	72.74	73.03	2,134,215	+0.08(+0.11%)
Dec 22, 2020	72.58	73.71	72.41	72.95	2,558,056	-0.36(-0.49%)
Dec 21, 2020	74.23	74.30	72.36	73.31	2,665,849	-1.68(-2.24%)
Dec 18, 2020	75.10	75.36	74.49	74.99	4,867,252	-0.17(-0.22%)
Dec 17, 2020	74.43	75.70	74.20	75.15	2,664,965	+0.96(+1.30%)
Dec 16, 2020	73.86	75.02	73.61	74.19	2,514,038	+0.35(+0.48%)
Dec 15, 2020	72.61	74.14	72.50	73.84	3,208,894	+0.73(+1.00%)
Dec 14, 2020	74.01	74.75	73.09	73.10	3,975,620	-0.47(-0.64%)
Dec 11, 2020	73.00	73.73	72.08	73.58	4,185,425	+0.17(+0.23%)
Dec 10, 2020	73.80	74.25	73.37	73.41	3,012,515	-0.13(-0.18%)
Dec 09, 2020	72.30	74.75	72.26	73.54	5,723,699	+1.27(+1.76%)
Dec 08, 2020	71.91	72.57	71.21	72.27	3,912,808	+0.15(+0.21%)
Dec 07, 2020	72.14	72.93	71.87	72.12	4,115,233	-0.21(-0.29%)
Dec 04, 2020	70.66	72.59	70.57	72.33	3,475,885	+1.56(+2.20%)
Dec 03, 2020	70.04	70.95	69.90	70.78	5,843,972	+0.20(+0.28%)
Dec 02, 2020	70.08	70.59	69.13	70.58	4,449,377	+0.78(+1.11%)
Dec 01, 2020	70.82	71.26	69.70	69.80	3,286,414	-0.52(-0.74%)
Nov 30, 2020	70.36	71.07	69.89	70.32	6,300,990	+0.09(+0.13%)
Nov 27, 2020	70.03	70.47	69.66	70.23	878,205	+0.54(+0.77%)
Nov 25, 2020	70.39	70.40	69.51	69.69	2,066,995	-0.59(-0.84%)
Nov 24, 2020	70.26	70.77	69.59	70.28	4,964,290	+0.24(+0.34%)
Nov 23, 2020	70.94	71.20	69.62	70.04	3,298,938	-1.16(-1.62%)
Nov 20, 2020	72.69	72.99	71.17	71.20	3,114,286	-1.72(-2.36%)
Nov 19, 2020	74.26	74.28	72.31	72.92	2,837,341	-1.42(-1.91%)
Nov 18, 2020	74.63	75.23	74.29	74.34	4,268,893	-0.33(-0.45%)
Nov 17, 2020	74.37	74.76	74.02	74.67	4,194,354	-0.18(-0.25%)
Nov 16, 2020	76.57	76.61	74.17	74.86	3,668,647	-1.28(-1.68%)
Nov 13, 2020	75.70	76.54	75.49	76.13	2,374,551	+0.65(+0.86%)
Nov 12, 2020	74.70	75.97	74.43	75.49	3,558,234	+0.67(+0.90%)
Nov 11, 2020	75.79	76.10	74.30	74.81	5,977,090	-0.57(-0.76%)
Nov 10, 2020	75.06	75.71	73.17	75.38	5,639,515	+0.54(+0.72%)
Nov 09, 2020	75.72	76.58	74.75	74.85	6,480,839	+1.89(+2.58%)
Nov 06, 2020	72.24	73.23	71.82	72.96	3,398,042	+1.08(+1.50%)
Nov 05, 2020	71.27	72.47	70.31	71.88	4,988,188	+1.93(+2.76%)
Nov 04, 2020	72.25	72.86	69.81	69.95	7,269,014	-1.47(-2.06%)
Nov 03, 2020	72.84	74.14	71.38	71.42	4,119,191	-1.30(-1.79%)
Nov 02, 2020	72.24	73.73	71.98	72.72	2,411,080	+1.02(+1.42%)
Oct 30, 2020	71.42	72.21	70.28	71.70	2,860,388	-0.47(-0.65%)
Oct 29, 2020	73.09	73.87	71.26	72.18	3,598,552	-0.06(-0.09%)
Oct 28, 2020	73.43	73.90	72.20	72.24	3,352,042	-2.28(-3.06%)
Oct 27, 2020	74.50	75.80	74.26	74.52	3,606,081	+0.56(+0.76%)
Oct 26, 2020	74.19	74.81	73.52	73.96	2,575,300	-1.00(-1.33%)
Oct 23, 2020	75.55	75.73	74.73	74.96	1,814,070	-0.33(-0.44%)
Oct 22, 2020	75.68	76.19	75.12	75.29	2,092,002	-0.27(-0.35%)
Oct 21, 2020	75.17	76.01	74.68	75.56	3,016,185	+0.55(+0.74%)
Oct 20, 2020	75.35	75.65	74.67	75.00	3,452,713	-0.05(-0.06%)
Oct 19, 2020	75.68	76.36	74.64	75.05	2,842,898	-0.58(-0.77%)
Oct 16, 2020	74.53	76.09	74.53	75.63	1,925,279	+1.16(+1.56%)
Oct 15, 2020	73.25	74.63	73.24	74.47	2,330,401	+0.48(+0.65%)
Oct 14, 2020	74.25	75.19	73.95	73.99	1,794,520	-0.06(-0.07%)
Oct 13, 2020	73.47	74.72	73.29	74.04	2,133,935	+0.43(+0.59%)
Oct 12, 2020	72.87	73.94	72.60	73.61	2,936,579	+1.04(+1.44%)
Oct 09, 2020	72.89	73.06	71.85	72.56	4,369,499	-0.32(-0.44%)
Oct 08, 2020	74.88	75.15	72.62	72.89	4,678,085	-2.59(-3.43%)
Oct 07, 2020	74.79	75.82	74.20	75.48	1,629,815	+1.10(+1.48%)
Oct 06, 2020	74.39	75.77	74.20	74.38	2,775,341	-0.10(-0.14%)
Oct 05, 2020	73.18	74.58	73.09	74.48	2,594,987	+1.61(+2.21%)
Oct 02, 2020	73.34	73.89	72.69	72.87	1,662,294	-0.82(-1.12%)
Oct 01, 2020	75.82	76.16	73.43	73.69	2,282,881	-0.65(-0.87%)
Sep 30, 2020	73.48	75.06	73.05	74.34	3,305,472	+1.23(+1.68%)
Sep 29, 2020	73.39	74.33	73.04	73.11	3,884,224	-0.42(-0.57%)
Sep 28, 2020	74.47	74.97	73.38	73.53	1,939,905	-0.09(-0.13%)
Sep 25, 2020	72.54	73.91	72.33	73.62	2,413,821	+0.87(+1.19%)
Sep 24, 2020	72.47	73.36	71.84	72.75	4,107,981	+0.34(+0.47%)
Sep 23, 2020	73.40	73.83	72.36	72.41	2,194,113	-0.67(-0.91%)
Sep 22, 2020	74.04	74.15	72.13	73.07	3,444,843	-1.11(-1.50%)
Sep 21, 2020	75.62	75.67	73.25	74.18	2,943,565	-2.51(-3.28%)
Sep 18, 2020	75.95	77.45	75.95	76.70	5,947,088	+0.60(+0.79%)
Sep 17, 2020	74.93	76.16	74.42	76.10	2,820,719	+0.59(+0.78%)
Sep 16, 2020	74.96	75.79	74.43	75.50	4,077,607	+1.08(+1.45%)
Sep 15, 2020	77.32	77.32	74.28	74.42	3,728,670	-2.48(-3.22%)
Sep 14, 2020	77.27	78.24	76.80	76.90	1,983,329	+0.08(+0.11%)
Sep 11, 2020	77.06	77.50	76.22	76.82	2,534,549	-0.03(-0.04%)
Sep 10, 2020	76.49	77.24	76.01	76.84	2,834,702	+0.25(+0.33%)
Sep 09, 2020	75.81	77.15	75.53	76.59	2,985,551	+1.45(+1.93%)
Sep 08, 2020	75.62	76.08	74.74	75.14	3,050,187	-0.93(-1.23%)
Sep 04, 2020	76.83	77.44	75.33	76.08	3,400,963	-1.08(-1.40%)
Sep 03, 2020	79.28	79.63	76.49	77.16	3,396,511	-2.26(-2.84%)
Sep 02, 2020	79.26	79.64	78.73	79.41	5,569,639	+0.33(+0.42%)
Sep 01, 2020	80.33	80.39	78.55	79.08	3,356,497	-1.41(-1.75%)
Aug 31, 2020	79.73	80.65	79.66	80.49	2,960,760	+0.96(+1.21%)
Aug 28, 2020	79.86	79.93	78.44	79.52	2,722,242	+0.00(+0.01%)
Aug 27, 2020	77.98	80.09	77.56	79.52	3,528,512	+1.77(+2.28%)
Aug 26, 2020	77.53	77.88	76.75	77.75	2,242,583	-0.23(-0.30%)
Aug 25, 2020	77.41	78.12	77.26	77.98	3,011,470	+0.69(+0.89%)
Aug 24, 2020	76.99	77.33	76.40	77.29	2,867,171	+0.70(+0.91%)
Aug 21, 2020	76.51	76.63	75.70	76.59	3,228,281	+0.18(+0.24%)
Aug 20, 2020	76.09	76.73	75.96	76.40	2,594,976	+0.00(+0.00%)
Aug 19, 2020	77.73	77.89	76.19	76.40	3,444,167	-1.27(-1.64%)
Aug 18, 2020	77.43	77.90	77.22	77.68	2,483,707	+0.53(+0.68%)
Aug 17, 2020	76.85	77.88	76.85	77.15	2,803,259	+0.18(+0.24%)
Aug 14, 2020	77.88	78.10	76.67	76.97	2,991,018	-1.05(-1.35%)
Aug 13, 2020	76.67	78.28	76.66	78.02	3,581,232	+1.07(+1.39%)
Aug 12, 2020	76.66	77.26	75.97	76.95	3,439,113	+0.50(+0.65%)
Aug 11, 2020	76.97	77.70	76.25	76.45	3,998,062	-0.15(-0.19%)
Aug 10, 2020	74.52	76.84	74.08	76.60	6,257,053	+2.18(+2.94%)
Aug 07, 2020	74.19	74.76	73.73	74.41	3,689,681	+0.33(+0.45%)
Aug 06, 2020	73.93	74.10	72.52	74.08	5,950,789	-0.08(-0.11%)
Aug 05, 2020	75.08	75.69	73.81	74.16	5,565,852	-0.57(-0.76%)
Aug 04, 2020	76.29	76.73	74.60	74.74	5,937,847	-1.92(-2.50%)
Aug 03, 2020	80.16	80.30	76.62	76.65	4,829,627	-2.97(-3.73%)
Jul 31, 2020	78.98	79.86	78.13	79.62	4,380,859	+0.34(+0.43%)
Jul 30, 2020	78.35	79.37	76.43	79.28	9,256,880	-4.35(-5.20%)
Jul 29, 2020	82.42	84.29	82.29	83.63	2,409,078	+1.35(+1.65%)
Jul 28, 2020	82.38	82.76	81.92	82.28	1,397,964	-0.03(-0.03%)
Jul 27, 2020	82.34	83.29	82.06	82.30	1,540,104	+0.03(+0.03%)
Jul 24, 2020	82.33	82.42	81.42	82.28	2,562,489	-0.21(-0.26%)
Jul 23, 2020	82.12	83.70	82.12	82.49	2,184,354	+0.27(+0.33%)
Jul 22, 2020	81.73	82.44	81.35	82.22	1,757,333	+0.49(+0.60%)
Jul 21, 2020	81.05	81.97	80.95	81.73	1,658,170	+0.78(+0.97%)
Jul 20, 2020	80.66	81.11	80.06	80.95	1,530,878	+0.24(+0.30%)
Jul 17, 2020	79.55	80.93	79.29	80.71	2,148,282	+1.61(+2.04%)
Jul 16, 2020	80.29	80.29	78.81	79.10	1,288,574	-1.18(-1.47%)
Jul 15, 2020	79.19	80.67	78.70	80.28	2,806,552	+2.25(+2.88%)
Jul 14, 2020	76.48	78.05	76.40	78.03	4,416,674	+1.10(+1.43%)
Jul 13, 2020	78.82	79.27	76.73	76.93	3,285,143	-1.63(-2.08%)
Jul 10, 2020	78.85	79.21	78.15	78.56	2,401,059	-0.42(-0.54%)
Jul 09, 2020	77.61	79.28	77.61	78.99	2,653,439	+1.39(+1.79%)
Jul 08, 2020	79.09	79.21	77.18	77.59	4,038,416	-1.22(-1.54%)
Jul 07, 2020	79.94	80.41	78.31	78.81	4,927,138	-2.41(-2.96%)
Jul 06, 2020	80.90	81.58	80.71	81.22	2,955,620	+0.83(+1.03%)
Jul 02, 2020	80.78	80.80	80.13	80.39	2,752,018	-0.09(-0.11%)
Jul 01, 2020	79.70	80.79	79.50	80.48	2,989,826	+1.12(+1.41%)
Jun 30, 2020	77.58	79.57	77.52	79.36	3,627,553	+1.72(+2.22%)
Jun 29, 2020	78.21	78.31	77.11	77.64	3,702,285	-0.07(-0.09%)
Jun 26, 2020	78.52	78.81	77.25	77.71	3,964,699	-0.94(-1.20%)
Jun 25, 2020	76.14	78.79	75.91	78.65	4,275,004	+2.64(+3.47%)
Jun 24, 2020	76.63	76.93	74.99	76.02	3,568,785	-0.94(-1.22%)
Jun 23, 2020	77.74	78.05	76.86	76.96	2,880,750	-0.43(-0.56%)
Jun 22, 2020	77.81	78.04	76.85	77.39	2,096,344	-0.49(-0.63%)
Jun 19, 2020	78.35	78.62	77.46	77.88	4,780,529	+0.59(+0.76%)
Jun 18, 2020	77.90	78.29	76.99	77.29	2,014,426	-1.15(-1.47%)
Jun 17, 2020	78.65	79.07	77.95	78.44	2,161,803	+0.10(+0.13%)
Jun 16, 2020	78.68	79.28	77.35	78.34	4,052,923	+1.12(+1.44%)
Jun 15, 2020	76.46	77.70	76.01	77.22	4,696,156	-0.18(-0.23%)
Jun 12, 2020	78.64	78.66	76.29	77.40	5,103,173	+0.37(+0.48%)
Jun 11, 2020	79.27	79.48	76.73	77.03	4,430,936	-3.01(-3.77%)
Jun 10, 2020	80.58	80.89	79.45	80.05	3,337,229	-0.16(-0.20%)
Jun 09, 2020	82.10	82.46	80.20	80.20	2,892,244	-1.63(-1.99%)
Jun 08, 2020	80.74	82.17	79.95	81.83	5,222,663	-0.38(-0.46%)
Jun 05, 2020	81.95	82.86	81.28	82.21	3,077,917	+0.52(+0.63%)
Jun 04, 2020	82.25	83.00	81.27	81.70	1,946,723	-1.48(-1.78%)
Jun 03, 2020	83.65	84.19	82.75	83.17	1,913,920	-0.46(-0.55%)
Jun 02, 2020	83.01	83.63	82.53	83.63	2,220,114	+0.54(+0.65%)
Jun 01, 2020	82.38	83.59	82.15	83.09	1,923,273	+0.35(+0.42%)
May 29, 2020	81.45	82.83	80.76	82.74	5,515,608	+1.66(+2.05%)
May 28, 2020	80.67	81.63	79.66	81.08	4,911,441	+1.62(+2.04%)
May 27, 2020	78.27	79.52	76.91	79.46	4,359,685	+0.85(+1.09%)
May 26, 2020	80.81	80.87	78.40	78.61	3,270,657	-1.31(-1.63%)
May 22, 2020	79.87	80.07	79.30	79.91	1,463,344	+0.34(+0.43%)
May 21, 2020	80.15	80.51	78.89	79.57	1,668,876	-0.79(-0.98%)
May 20, 2020	80.37	82.17	79.99	80.36	3,603,032	+0.83(+1.04%)
May 19, 2020	79.64	80.59	79.21	79.53	2,603,225	-0.28(-0.35%)
May 18, 2020	81.28	82.04	79.52	79.81	4,580,142	-0.31(-0.39%)
May 15, 2020	79.81	81.19	79.01	80.12	3,731,245	+0.22(+0.28%)
May 14, 2020	77.67	80.20	77.48	79.90	4,919,009	+1.26(+1.60%)
May 13, 2020	78.96	79.97	77.78	78.64	3,265,968	-0.31(-0.40%)
May 12, 2020	82.19	82.52	78.87	78.96	2,774,765	-2.79(-3.42%)
May 11, 2020	80.67	82.23	80.35	81.75	2,612,702	+0.78(+0.97%)
May 08, 2020	82.26	82.42	80.74	80.97	1,437,671	-0.33(-0.41%)
May 07, 2020	81.70	81.84	80.67	81.30	1,660,405	+0.48(+0.59%)
May 06, 2020	81.93	82.34	80.78	80.82	2,030,166	-0.75(-0.92%)
May 05, 2020	81.09	82.44	80.73	81.58	2,797,744	+1.35(+1.68%)
May 04, 2020	81.05	81.21	79.58	80.22	2,915,112	-0.52(-0.65%)
May 01, 2020	81.36	81.36	79.61	80.75	2,877,084	-0.86(-1.06%)
Apr 30, 2020	84.70	85.73	81.38	81.61	3,904,322	-2.49(-2.96%)
Apr 29, 2020	84.16	84.95	83.27	84.10	3,288,306	+0.45(+0.54%)
Apr 28, 2020	85.45	85.50	83.51	83.65	2,365,210	-1.54(-1.80%)
Apr 27, 2020	86.41	86.42	85.00	85.19	2,522,074	-0.23(-0.27%)
Apr 24, 2020	84.81	85.47	83.29	85.42	2,512,118	+1.47(+1.75%)
Apr 23, 2020	83.53	84.93	82.76	83.95	3,423,831	+0.72(+0.86%)
Apr 22, 2020	84.09	84.09	82.72	83.23	4,309,922	+0.40(+0.49%)
Apr 21, 2020	85.33	85.34	82.64	82.83	2,929,626	-3.71(-4.29%)
Apr 20, 2020	85.40	87.50	84.83	86.54	4,572,031	+1.09(+1.28%)
Apr 17, 2020	84.42	85.49	83.73	85.45	2,723,809	+2.22(+2.67%)
Apr 16, 2020	80.65	83.52	79.58	83.22	5,055,147	+3.35(+4.19%)
Apr 15, 2020	80.33	81.20	79.53	79.87	2,240,088	-1.25(-1.54%)
Apr 14, 2020	80.72	81.43	80.00	81.13	4,116,568	+2.07(+2.62%)
Apr 13, 2020	78.70	79.61	77.74	79.06	2,717,731	-0.82(-1.02%)
Apr 09, 2020	77.61	80.71	76.76	79.87	4,232,842	+2.22(+2.85%)
Apr 08, 2020	76.39	78.30	75.52	77.66	3,210,722	+1.81(+2.39%)
Apr 07, 2020	79.74	79.98	75.82	75.85	3,038,286	-2.22(-2.85%)
Apr 06, 2020	77.25	78.53	76.11	78.07	3,126,470	+3.23(+4.31%)
Apr 03, 2020	74.86	76.01	73.72	74.85	3,558,390	-0.74(-0.97%)
Apr 02, 2020	72.02	75.71	71.68	75.58	3,438,771	+3.27(+4.53%)
Apr 01, 2020	72.41	74.32	71.54	72.31	3,282,856	-2.33(-3.12%)
Mar 31, 2020	75.07	77.54	74.24	74.64	3,010,780	-0.92(-1.22%)
Mar 30, 2020	74.34	76.29	73.83	75.55	2,579,475	+2.21(+3.01%)
Mar 27, 2020	71.70	74.16	70.20	73.35	4,836,695	-0.35(-0.47%)
Mar 26, 2020	68.42	74.22	67.94	73.70	4,857,926	+6.07(+8.97%)
Mar 25, 2020	66.90	68.82	66.38	67.63	6,520,215	-0.31(-0.46%)
Mar 24, 2020	67.17	69.62	66.28	67.94	5,097,002	+1.93(+2.92%)
Mar 23, 2020	68.81	69.03	64.06	66.01	5,073,638	-3.62(-5.20%)
Mar 20, 2020	70.65	72.38	68.06	69.63	6,632,915	-2.22(-3.10%)
Mar 19, 2020	78.30	78.32	70.93	71.86	7,062,320	-5.90(-7.59%)
Mar 18, 2020	70.05	78.34	69.82	77.76	8,185,084	+3.75(+5.07%)
Mar 17, 2020	67.44	74.72	67.00	74.01	6,441,810	+8.22(+12.49%)
Mar 16, 2020	66.79	70.91	63.52	65.79	4,734,130	-8.66(-11.63%)
Mar 13, 2020	72.21	74.75	67.65	74.45	6,281,220	+5.07(+7.31%)
Mar 12, 2020	67.20	71.02	65.53	69.38	7,595,760	-2.30(-3.21%)
Mar 11, 2020	74.39	75.29	70.21	71.67	4,009,098	-4.61(-6.04%)
Mar 10, 2020	74.01	76.58	72.38	76.28	3,797,031	+4.21(+5.84%)
Mar 09, 2020	74.08	75.13	71.79	72.07	4,469,935	-6.42(-8.18%)
Mar 06, 2020	77.95	79.23	76.25	78.49	3,745,170	-2.09(-2.59%)
Mar 05, 2020	82.03	82.68	79.44	80.57	4,157,498	-3.13(-3.74%)
Mar 04, 2020	80.22	83.78	80.06	83.71	4,723,992	+4.73(+5.99%)
Mar 03, 2020	79.90	81.80	77.73	78.97	3,525,362	-1.17(-1.46%)
Mar 02, 2020	76.64	80.19	76.21	80.14	3,665,079	+3.41(+4.44%)
Feb 28, 2020	75.20	76.84	74.08	76.73	5,068,837	-0.74(-0.95%)
Feb 27, 2020	78.37	79.99	77.43	77.47	3,268,102	-2.33(-2.93%)
Feb 26, 2020	80.50	81.33	79.66	79.80	3,410,151	+0.04(+0.05%)
Feb 25, 2020	82.36	82.74	79.04	79.76	2,857,717	-2.33(-2.84%)
Feb 24, 2020	83.23	83.74	81.78	82.09	2,596,284	-2.88(-3.39%)
Feb 21, 2020	84.97	85.42	84.58	84.97	1,667,938	-0.36(-0.42%)
Feb 20, 2020	85.37	85.73	84.73	85.33	1,939,285	-0.09(-0.11%)
Feb 19, 2020	84.69	85.80	84.55	85.42	1,760,868	+0.86(+1.02%)
Feb 18, 2020	84.90	84.95	83.48	84.56	1,985,533	-0.84(-0.99%)
Feb 14, 2020	85.18	85.67	84.27	85.40	1,897,724	+0.52(+0.62%)
Feb 13, 2020	83.77	85.17	83.43	84.88	2,340,693	+1.05(+1.25%)
Feb 12, 2020	84.23	84.53	83.54	83.84	1,735,039	-0.39(-0.46%)
Feb 11, 2020	84.20	84.63	83.83	84.22	1,861,098	+0.52(+0.62%)
Feb 10, 2020	83.17	83.80	82.75	83.70	2,832,990	+0.03(+0.03%)
Feb 07, 2020	85.01	85.24	83.61	83.67	2,514,886	-1.88(-2.20%)
Feb 06, 2020	86.10	87.11	85.05	85.55	4,240,573	+1.82(+2.18%)
Feb 05, 2020	83.74	84.04	82.94	83.73	3,473,499	+0.40(+0.48%)
Feb 04, 2020	83.13	84.01	82.59	83.32	2,413,793	+1.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.