Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.14	13.38	13.03	13.38	1,099,207	+0.20(+1.55%)
Jan 30, 2002	13.25	13.35	13.11	13.17	1,667,469	+0.03(+0.25%)
Jan 29, 2002	13.41	13.47	13.03	13.14	952,839	-0.32(-2.38%)
Jan 28, 2002	13.25	13.47	13.22	13.46	758,286	+0.20(+1.50%)
Jan 25, 2002	13.01	13.29	12.98	13.26	911,718	+0.30(+2.34%)
Jan 24, 2002	12.79	12.98	12.75	12.96	883,097	+0.18(+1.38%)
Jan 23, 2002	12.78	12.86	12.70	12.78	818,608	+0.08(+0.65%)
Jan 22, 2002	12.73	12.73	12.64	12.70	1,105,547	+0.11(+0.88%)
Jan 21, 2002	12.50	12.63	12.43	12.59	455,044	+0.00(+0.00%)
Jan 18, 2002	12.50	12.63	12.43	12.59	455,044	+0.07(+0.53%)
Jan 17, 2002	12.42	12.53	12.37	12.52	541,995	+0.21(+1.70%)
Jan 16, 2002	12.61	12.64	12.31	12.31	624,417	-0.28(-2.24%)
Jan 15, 2002	12.53	12.70	12.43	12.59	531,307	+0.08(+0.66%)
Jan 14, 2002	12.67	12.67	12.43	12.51	527,141	-0.08(-0.61%)
Jan 11, 2002	12.84	12.85	12.56	12.59	725,317	-0.25(-1.98%)
Jan 10, 2002	12.85	12.92	12.79	12.84	845,237	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.