Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	430.65	437.13	425.00	437.11	1,352,929	+8.55(+1.99%)
Jan 30, 2023	434.15	437.70	425.84	428.56	1,567,852	+1.59(+0.37%)
Jan 27, 2023	422.61	433.15	420.42	426.97	2,197,254	-5.68(-1.31%)
Jan 26, 2023	446.82	461.66	428.28	432.65	3,203,019	-19.34(-4.28%)
Jan 25, 2023	446.62	454.63	446.50	451.98	1,169,955	+3.88(+0.87%)
Jan 24, 2023	441.18	451.69	397.82	448.10	1,147,136	+8.23(+1.87%)
Jan 23, 2023	440.94	443.39	437.39	439.87	1,081,369	+0.11(+0.02%)
Jan 20, 2023	435.11	441.26	429.35	439.76	2,188,975	+8.24(+1.91%)
Jan 19, 2023	437.21	441.95	431.42	431.52	1,411,057	-3.66(-0.84%)
Jan 18, 2023	442.66	443.00	434.64	435.18	1,975,050	-9.28(-2.09%)
Jan 17, 2023	452.03	453.88	442.66	444.45	1,982,725	-5.72(-1.27%)
Jan 13, 2023	462.82	462.82	443.69	450.17	2,674,197	-25.90(-5.44%)
Jan 12, 2023	479.71	481.94	474.03	476.07	1,125,248	-4.83(-1.00%)
Jan 11, 2023	484.09	487.17	477.55	480.90	967,580	-2.79(-0.58%)
Jan 10, 2023	484.84	490.05	478.97	483.69	924,351	+0.37(+0.08%)
Jan 09, 2023	505.39	505.39	476.21	483.32	1,899,462	-25.38(-4.99%)
Jan 06, 2023	516.88	527.65	492.73	508.70	1,111,868	-6.93(-1.34%)
Jan 05, 2023	513.68	520.69	510.18	515.62	785,804	+2.02(+0.39%)
Jan 04, 2023	522.79	527.16	509.62	513.60	953,367	-13.54(-2.57%)
Jan 03, 2023	531.62	534.43	524.77	527.14	630,613	-5.15(-0.97%)
Dec 30, 2022	529.68	533.52	526.34	532.29	579,015	+3.52(+0.67%)
Dec 29, 2022	527.04	530.94	525.07	528.77	499,339	+1.55(+0.29%)
Dec 28, 2022	530.19	532.06	527.06	527.22	736,013	-0.76(-0.14%)
Dec 27, 2022	524.87	530.76	523.89	527.98	465,889	+6.26(+1.20%)
Dec 23, 2022	518.74	523.16	516.94	521.72	487,729	+3.32(+0.64%)
Dec 22, 2022	525.85	528.87	513.53	518.40	445,450	-7.24(-1.38%)
Dec 21, 2022	518.04	527.37	516.85	525.64	531,594	+9.00(+1.74%)
Dec 20, 2022	520.61	527.61	515.28	516.65	658,078	-2.88(-0.55%)
Dec 19, 2022	516.66	524.87	516.66	519.52	803,295	+2.59(+0.50%)
Dec 16, 2022	514.30	519.39	508.88	516.94	1,464,881	+1.35(+0.26%)
Dec 15, 2022	519.73	520.35	509.86	515.59	495,327	-3.21(-0.62%)
Dec 14, 2022	515.85	524.55	512.14	518.80	589,776	+6.04(+1.18%)
Dec 13, 2022	523.90	523.95	510.57	512.76	874,784	-9.36(-1.79%)
Dec 12, 2022	517.55	522.81	513.09	522.12	554,012	+6.09(+1.18%)
Dec 09, 2022	525.85	532.41	515.92	516.03	604,366	-11.33(-2.15%)
Dec 08, 2022	531.70	533.41	526.10	527.36	388,219	+0.33(+0.06%)
Dec 07, 2022	519.19	527.74	516.97	527.03	597,573	+8.20(+1.58%)
Dec 06, 2022	530.53	530.53	515.47	518.83	591,011	-9.38(-1.78%)
Dec 05, 2022	526.35	529.93	520.82	528.22	687,895	-4.07(-0.76%)
Dec 02, 2022	515.68	536.45	514.52	532.29	864,752	+14.93(+2.89%)
Dec 01, 2022	521.57	522.35	508.87	517.36	582,354	-2.92(-0.56%)
Nov 30, 2022	515.07	521.84	511.66	520.28	806,186	+4.82(+0.94%)
Nov 29, 2022	512.06	516.77	510.43	515.46	395,189	+3.38(+0.66%)
Nov 28, 2022	511.92	517.58	509.69	512.07	502,904	-2.88(-0.56%)
Nov 25, 2022	514.01	516.86	509.34	514.95	260,720	+7.04(+1.39%)
Nov 23, 2022	509.95	511.24	504.05	507.90	569,382	-2.25(-0.44%)
Nov 22, 2022	515.27	519.02	508.96	510.15	653,459	-3.13(-0.61%)
Nov 21, 2022	507.29	517.73	506.11	513.28	885,956	+7.24(+1.43%)
Nov 18, 2022	504.50	510.29	501.57	506.04	888,081	+1.53(+0.30%)
Nov 17, 2022	490.99	505.43	490.87	504.51	977,787	+13.34(+2.72%)
Nov 16, 2022	485.21	493.65	482.33	491.17	1,097,246	+4.29(+0.88%)
Nov 15, 2022	471.60	495.91	466.66	486.88	1,956,192	+18.46(+3.94%)
Nov 14, 2022	482.29	486.25	465.24	468.43	2,256,935	-10.66(-2.22%)
Nov 11, 2022	503.66	504.49	476.65	479.08	2,331,881	-37.81(-7.32%)
Nov 10, 2022	525.84	525.84	509.25	516.90	1,254,679	-1.51(-0.29%)
Nov 09, 2022	525.72	528.18	518.09	518.41	618,716	-7.57(-1.44%)
Nov 08, 2022	518.60	527.15	517.62	525.98	671,098	+5.99(+1.15%)
Nov 07, 2022	508.60	522.72	506.18	519.99	827,416	+11.67(+2.30%)
Nov 04, 2022	511.46	512.59	495.92	508.32	1,277,288	-2.66(-0.52%)
Nov 03, 2022	513.45	516.66	510.95	510.99	1,234,078	-4.66(-0.90%)
Nov 02, 2022	519.29		515.19	515.64	1,143,553	-5.43(-1.04%)
Nov 01, 2022	534.43	534.91	519.50	521.07	1,340,122	-12.77(-2.39%)
Oct 31, 2022	529.75	538.36	528.93	533.84	1,119,929	+0.88(+0.16%)
Oct 28, 2022	525.15	540.90	516.33	532.96	1,354,163	+12.25(+2.35%)
Oct 27, 2022	498.42	522.95	493.96	520.71	1,737,531	+4.40(+0.85%)
Oct 26, 2022	514.93	520.42	510.38	516.32	967,970	+4.12(+0.80%)
Oct 25, 2022	505.99	513.41	503.15	512.19	785,355	+0.77(+0.15%)
Oct 24, 2022	513.04	519.87	509.79	511.43	891,327	+3.21(+0.63%)
Oct 21, 2022	498.40	510.83	495.42	508.22	1,084,234	+9.94(+1.99%)
Oct 20, 2022	497.62	502.22	495.09	498.28	902,898	+1.49(+0.30%)
Oct 19, 2022	490.89	502.51	487.66	496.79	1,394,479	+4.00(+0.81%)
Oct 18, 2022	466.74	495.80	465.74	492.80	1,905,507	+30.83(+6.67%)
Oct 17, 2022	454.30	465.47	453.38	461.96	1,154,317	+10.60(+2.35%)
Oct 14, 2022	482.00	483.24	450.31	451.36	1,689,698	-36.22(-7.43%)
Oct 13, 2022	474.60	489.15	472.94	487.58	948,197	+8.81(+1.84%)
Oct 12, 2022	494.10	494.09	478.60	478.77	1,000,161	-14.52(-2.94%)
Oct 11, 2022	490.20	500.34	489.35	493.29	860,254	+3.38(+0.69%)
Oct 10, 2022	485.04	494.93	484.24	489.91	1,414,680	+7.53(+1.56%)
Oct 07, 2022	471.75	482.80	469.67	482.38	1,128,871	+10.56(+2.24%)
Oct 06, 2022	470.35	472.86	467.70	471.82	622,125	+0.76(+0.16%)
Oct 05, 2022	473.54	475.97	467.40	471.06	638,536	-5.67(-1.19%)
Oct 04, 2022	474.92	483.38	473.55	476.73	1,013,766	+4.44(+0.94%)
Oct 03, 2022	463.27	476.39	460.90	472.29	936,465	+14.97(+3.27%)
Sep 30, 2022	453.61	460.90	453.61	457.32	1,166,803	-0.16(-0.03%)
Sep 29, 2022	467.38	468.78	451.67	457.48	936,830	-12.85(-2.73%)
Sep 28, 2022	462.38	472.42	451.45	470.32	974,839	+9.29(+2.01%)
Sep 27, 2022	464.15	465.95	458.22	461.04	1,052,856	-0.22(-0.05%)
Sep 26, 2022	464.19	468.70	459.31	461.26	675,649	-4.33(-0.93%)
Sep 23, 2022	478.29	478.29	460.98	465.59	902,670	-17.15(-3.55%)
Sep 22, 2022	479.15	486.80	468.93	482.74	1,241,072	+3.49(+0.73%)
Sep 21, 2022	491.52	501.25	479.00	479.25	1,282,169	-1.10(-0.23%)
Sep 20, 2022	474.57	482.37	467.74	480.35	900,630	+5.77(+1.22%)
Sep 19, 2022	469.84	478.96	467.76	474.58	866,922	+2.79(+0.59%)
Sep 16, 2022	470.00	474.37	467.03	471.79	1,147,237	+0.12(+0.02%)
Sep 15, 2022	469.39	474.28	465.32	471.68	779,520	+0.19(+0.04%)
Sep 14, 2022	459.74	471.79	458.81	471.48	1,190,401	+15.51(+3.40%)
Sep 13, 2022	466.32	473.93	452.39	455.97	860,329	-13.00(-2.77%)
Sep 12, 2022	477.48	477.54	468.15	468.97	943,472	-8.86(-1.85%)
Sep 09, 2022	475.94	481.69	472.83	477.83	724,622	+1.63(+0.34%)
Sep 08, 2022	473.61	476.28	468.00	476.20	601,536	+1.90(+0.40%)
Sep 07, 2022	464.60	474.73	462.82	474.30	526,906	+7.82(+1.68%)
Sep 06, 2022	463.62	470.81	463.55	466.48	585,081	+2.71(+0.58%)
Sep 02, 2022	470.62	471.96	461.62	463.77	526,675	-3.28(-0.70%)
Sep 01, 2022	462.81	468.14	461.87	467.05	580,100	+2.27(+0.49%)
Aug 31, 2022	467.83	469.25	463.79	464.78	745,709	-2.86(-0.61%)
Aug 30, 2022	473.15	473.30	465.41	467.64	590,021	-4.75(-1.00%)
Aug 29, 2022	466.78	475.65	463.92	472.38	513,662	+0.66(+0.14%)
Aug 26, 2022	479.74	483.02	471.31	471.72	461,322	-7.41(-1.55%)
Aug 25, 2022	473.81	479.25	471.67	479.13	387,367	+5.42(+1.14%)
Aug 24, 2022	470.14	475.08	469.54	473.72	632,241	+5.82(+1.24%)
Aug 23, 2022	467.85	470.55	464.78	467.89	465,995	-1.27(-0.27%)
Aug 22, 2022	472.85	477.83	468.73	469.16	627,164	-6.36(-1.34%)
Aug 19, 2022	476.86	477.93	472.70	475.52	644,087	-2.06(-0.43%)
Aug 18, 2022	478.66	481.77	475.21	477.58	610,919	+0.36(+0.08%)
Aug 17, 2022	467.74	480.90	467.65	477.22	879,144	+6.79(+1.44%)
Aug 16, 2022	470.27	473.44	468.23	470.43	516,837	-1.33(-0.28%)
Aug 15, 2022	463.14	474.23	460.35	471.76	604,944	+7.06(+1.52%)
Aug 12, 2022	455.92	464.87	454.66	464.70	724,215	+8.98(+1.97%)
Aug 11, 2022	459.29	459.60	453.30	455.71	712,560	-2.74(-0.60%)
Aug 10, 2022	459.76	460.26	454.97	458.45	733,853	-0.57(-0.12%)
Aug 09, 2022	459.28	467.21	458.33	459.03	688,874	+3.57(+0.78%)
Aug 08, 2022	464.08	465.18	451.32	455.46	633,822	-7.31(-1.58%)
Aug 05, 2022	460.92	463.53	454.82	462.77	539,093	-0.44(-0.09%)
Aug 04, 2022	467.04	471.07	462.69	463.20	675,891	-3.60(-0.77%)
Aug 03, 2022	465.10	469.08	456.40	466.80	872,157	+0.68(+0.15%)
Aug 02, 2022	466.88	473.20	457.54	466.12	709,660	+5.25(+1.14%)
Aug 01, 2022	466.43	473.02	457.56	460.87	963,331	-3.17(-0.68%)
Jul 29, 2022	443.51	464.91	441.91	464.04	1,237,528	+23.68(+5.38%)
Jul 28, 2022	424.78	441.73	420.40	440.36	1,049,316	+8.38(+1.94%)
Jul 27, 2022	431.75	433.78	427.70	431.97	768,865	+1.12(+0.26%)
Jul 26, 2022	439.09	440.99	430.52	430.85	725,058	-8.40(-1.91%)
Jul 25, 2022	437.87	445.47	437.11	439.25	853,017	+1.42(+0.33%)
Jul 22, 2022	443.18	448.88	436.04	437.83	892,475	-1.89(-0.43%)
Jul 21, 2022	440.22	441.01	434.87	439.72	545,406	-2.20(-0.50%)
Jul 20, 2022	443.79	446.47	438.11	441.92	613,041	-1.28(-0.29%)
Jul 19, 2022	430.32	444.04	429.38	443.19	775,477	+7.88(+1.81%)
Jul 18, 2022	448.63	449.98	434.29	435.32	728,410	-11.57(-2.59%)
Jul 15, 2022	448.63	448.80	440.89	446.89	1,498,414	+2.14(+0.48%)
Jul 14, 2022	444.65	447.42	440.63	444.75	589,717	-6.02(-1.33%)
Jul 13, 2022	450.54	462.11	449.60	450.76	548,521	-3.57(-0.78%)
Jul 12, 2022	461.89	463.56	452.97	454.33	551,977	-6.42(-1.39%)
Jul 11, 2022	463.76	466.82	457.93	460.75	513,086	-4.77(-1.02%)
Jul 08, 2022	465.72	468.21	463.76	465.52	393,128	+1.02(+0.22%)
Jul 07, 2022	465.10	471.75	463.65	464.50	632,291	-2.41(-0.52%)
Jul 06, 2022	450.46	469.91	449.10	466.91	928,479	+16.97(+3.77%)
Jul 05, 2022	464.19	465.30	441.32	449.95	1,294,561	-21.33(-4.53%)
Jul 01, 2022	463.72	472.75	458.93	471.27	627,751	+7.56(+1.63%)
Jun 30, 2022	443.89	465.15	443.89	463.72	1,398,199	+16.24(+3.63%)
Jun 29, 2022	453.48	453.48	445.06	447.48	605,705	-2.77(-0.62%)
Jun 28, 2022	453.60	459.11	449.76	450.25	601,896	-2.08(-0.46%)
Jun 27, 2022	447.06	454.33	446.96	452.33	559,985	+3.02(+0.67%)
Jun 24, 2022	445.72	450.00	441.46	449.31	833,707	+7.23(+1.63%)
Jun 23, 2022	444.22	446.35	435.50	442.08	634,140	-2.30(-0.52%)
Jun 22, 2022	440.12	449.61	438.95	444.38	557,238	-5.00(-1.11%)
Jun 21, 2022	434.72	450.36	434.69	449.38	805,500	+19.22(+4.47%)
Jun 17, 2022	433.13	437.72	422.54	430.15	1,412,496	-4.93(-1.13%)
Jun 16, 2022	440.54	444.50	433.68	435.08	1,088,984	-9.14(-2.06%)
Jun 15, 2022	442.10	448.29	433.80	444.22	902,330	+3.87(+0.88%)
Jun 14, 2022	445.69	448.59	434.62	440.36	844,559	-6.03(-1.35%)
Jun 13, 2022	445.50	451.31	443.36	446.38	1,370,553	-3.04(-0.68%)
Jun 10, 2022	445.09	451.38	438.94	449.43	995,725	+0.87(+0.19%)
Jun 09, 2022	455.67	456.62	448.08	448.55	870,572	-9.23(-2.02%)
Jun 08, 2022	472.68	476.28	457.41	457.79	880,434	-19.00(-3.99%)
Jun 07, 2022	463.94	477.02	461.90	476.79	766,725	+12.79(+2.76%)
Jun 06, 2022	464.39	468.92	462.64	464.00	605,281	+0.47(+0.10%)
Jun 03, 2022	447.83	463.75	447.83	463.52	900,423	+15.02(+3.35%)
Jun 02, 2022	451.61	452.51	435.73	448.50	1,188,319	-1.34(-0.30%)
Jun 01, 2022	453.26	457.26	444.52	449.84	824,186	-3.61(-0.80%)
May 31, 2022	451.51	454.14	442.66	453.45	1,816,441	-2.70(-0.59%)
May 27, 2022	451.68	456.43	448.22	456.15	666,697	+4.90(+1.09%)
May 26, 2022	454.43	459.99	450.47	451.25	787,689	-0.18(-0.04%)
May 25, 2022	454.83	458.00	450.99	451.43	615,672	-3.36(-0.74%)
May 24, 2022	439.81	456.08	439.81	454.79	822,531	+13.83(+3.14%)
May 23, 2022	431.19	442.40	430.85	440.95	581,682	+12.97(+3.03%)
May 20, 2022	434.59	435.27	422.37	427.98	658,764	-4.99(-1.15%)
May 19, 2022	433.82	437.69	423.99	432.97	785,869	-6.15(-1.40%)
May 18, 2022	443.33	446.27	435.64	439.12	785,138	-4.26(-0.96%)
May 17, 2022	442.70	446.21	437.77	443.38	601,763	+1.16(+0.26%)
May 16, 2022	437.96	445.35	437.27	442.22	607,652	+5.07(+1.16%)
May 13, 2022	436.09	438.72	431.85	437.15	597,579	+1.98(+0.45%)
May 12, 2022	432.61	435.30	427.37	435.17	975,835	+4.15(+0.96%)
May 11, 2022	434.11	442.50	429.66	431.02	834,076	-3.37(-0.78%)
May 10, 2022	436.79	440.55	431.65	434.39	957,107	-3.87(-0.88%)
May 09, 2022	449.83	450.75	436.69	438.26	912,548	-14.21(-3.14%)
May 06, 2022	448.30	453.21	441.83	452.47	958,632	+1.97(+0.44%)
May 05, 2022	447.20	453.94	441.32	450.50	1,615,682	+3.95(+0.88%)
May 04, 2022	437.87	447.94	434.68	446.56	820,630	+10.93(+2.51%)
May 03, 2022	429.06	437.53	424.47	435.63	1,114,625	+12.19(+2.88%)
May 02, 2022	421.99	429.24	416.97	423.43	787,170	-0.75(-0.18%)
Apr 29, 2022	432.11	433.78	422.86	424.19	982,601	-5.57(-1.30%)
Apr 28, 2022	421.87	434.20	417.42	429.76	1,152,629	+5.21(+1.23%)
Apr 27, 2022	428.80	435.09	424.54	424.54	868,456	-2.65(-0.62%)
Apr 26, 2022	429.28	436.81	425.16	427.19	635,137	-1.46(-0.34%)
Apr 25, 2022	428.62	429.59	419.12	428.65	630,016	-3.26(-0.76%)
Apr 22, 2022	428.38	440.85	428.30	431.91	753,231	+3.81(+0.89%)
Apr 21, 2022	448.56	449.41	427.69	428.10	981,537	-19.26(-4.31%)
Apr 20, 2022	449.78	452.89	446.47	447.36	625,164	-0.98(-0.22%)
Apr 19, 2022	449.58	457.44	447.43	448.33	561,965	-1.13(-0.25%)
Apr 18, 2022	451.02	456.98	446.08	449.46	589,749	-1.56(-0.35%)
Apr 14, 2022	452.26	453.97	447.29	451.02	1,160,519	+2.59(+0.58%)
Apr 13, 2022	451.80	453.79	444.39	448.44	583,218	+1.20(+0.27%)
Apr 12, 2022	447.27	450.52	443.41	447.24	655,215	+1.10(+0.25%)
Apr 11, 2022	450.23	454.64	445.71	446.14	900,254	-1.47(-0.33%)
Apr 08, 2022	456.39	460.74	443.44	447.61	942,116	-6.86(-1.51%)
Apr 07, 2022	444.07	456.28	443.14	454.47	788,954	+8.99(+2.02%)
Apr 06, 2022	439.25	450.27	439.13	445.48	834,919	+7.19(+1.64%)
Apr 05, 2022	434.89	447.45	434.89	438.29	596,889	+1.66(+0.38%)
Apr 04, 2022	439.66	440.74	428.98	436.63	738,837	-2.41(-0.55%)
Apr 01, 2022	431.12	439.11	428.69	439.04	724,313	+7.31(+1.69%)
Mar 31, 2022	434.39	442.07	431.23	431.74	671,242	-5.90(-1.35%)
Mar 30, 2022	433.93	440.69	432.96	437.63	646,413	+6.78(+1.57%)
Mar 29, 2022	419.64	435.01	416.44	430.86	925,857	-0.47(-0.11%)
Mar 28, 2022	438.15	440.02	429.21	431.33	684,929	-10.99(-2.48%)
Mar 25, 2022	437.66	444.49	437.66	442.32	497,739	+3.49(+0.79%)
Mar 24, 2022	431.51	439.38	430.64	438.83	688,406	+7.38(+1.71%)
Mar 23, 2022	432.49	436.35	427.20	431.45	608,199	+0.60(+0.14%)
Mar 22, 2022	431.63	432.49	423.36	430.85	770,442	-0.29(-0.07%)
Mar 21, 2022	420.17	432.75	417.15	431.14	1,339,530	+18.00(+4.36%)
Mar 18, 2022	413.22	418.40	409.66	413.13	1,891,566	-0.82(-0.20%)
Mar 17, 2022	416.12	419.93	409.92	413.95	1,013,523	+4.22(+1.03%)
Mar 16, 2022	415.52	427.77	401.82	409.74	1,945,466	-22.58(-5.22%)
Mar 15, 2022	428.18	432.85	421.74	432.31	857,153	+6.18(+1.45%)
Mar 14, 2022	424.09	427.32	416.30	426.14	946,431	+4.94(+1.17%)
Mar 11, 2022	432.18	434.29	420.61	421.19	1,218,099	-8.02(-1.87%)
Mar 10, 2022	434.89		426.54	429.22	1,494,607	-5.13(-1.18%)
Mar 09, 2022	426.23	441.02	422.30	434.34	1,792,813	+0.69(+0.16%)
Mar 08, 2022	459.67	461.25	432.68	433.66	2,535,790	-27.75(-6.01%)
Mar 07, 2022	456.06	473.83	455.61	461.40	2,487,641	+9.06(+2.00%)
Mar 04, 2022	438.42	456.57	434.43	452.35	1,747,108	+18.23(+4.20%)
Mar 03, 2022	436.74	439.33	426.09	434.12	1,477,302	-3.57(-0.82%)
Mar 02, 2022	436.13	441.70	420.96	437.69	1,848,456	-2.62(-0.59%)
Mar 01, 2022	428.95	441.26	428.35	440.31	2,316,498	+13.48(+3.16%)
Feb 28, 2022	399.97	427.60	399.60	426.83	2,696,312	+31.35(+7.93%)
Feb 25, 2022	379.72	396.85	388.24	395.49	1,305,185	+15.20(+4.00%)
Feb 24, 2022	380.41	387.41	374.99	380.28	1,609,899	+9.05(+2.44%)
Feb 23, 2022	377.31	379.43	370.04	371.23	692,717	-4.47(-1.19%)
Feb 22, 2022	379.69	381.26	372.00	375.70	747,920	-0.50(-0.13%)
Feb 18, 2022				376.20	0	-6.60(-1.72%)
Feb 17, 2022	377.67	385.93	376.35	382.80	923,377	+4.28(+1.13%)
Feb 16, 2022	370.19	379.10	370.00	378.52	1,129,427	+8.55(+2.31%)
Feb 15, 2022	372.29	373.96	365.68	369.97	819,145	-5.61(-1.49%)
Feb 14, 2022	381.73	382.06	368.06	375.58	1,778,306	-8.38(-2.18%)
Feb 11, 2022	368.26	385.79	365.64	383.96	1,843,472	+16.63(+4.53%)
Feb 10, 2022	368.04	371.48	365.32	367.33	942,285	-2.25(-0.61%)
Feb 09, 2022	365.49	369.88	365.02	369.58	730,862	+4.85(+1.33%)
Feb 08, 2022	359.90	365.39	357.37	364.73	631,521	+5.92(+1.65%)
Feb 07, 2022	356.29	361.16	354.05	358.81	561,268	+3.28(+0.92%)
Feb 04, 2022	357.98	360.50	352.89	355.53	553,759	-3.90(-1.09%)
Feb 03, 2022	358.18	360.38		359.44	702,830	+2.72(+0.76%)
Feb 02, 2022	353.27	357.62	351.20	356.71	795,366	+0.38(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.