Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.090	9.389	9.065	9.319	1,804,869	+0.17(+1.85%)
Jan 30, 2003	9.285	9.285	9.111	9.150	1,556,606	-0.12(-1.33%)
Jan 29, 2003	9.307	9.331	9.232	9.273	1,841,280	-0.09(-1.01%)
Jan 28, 2003	9.268	9.404	9.196	9.367	926,847	+0.19(+2.08%)
Jan 27, 2003	9.305	9.305	9.131	9.177	2,104,025	-0.26(-2.79%)
Jan 24, 2003	9.561	9.607	9.389	9.440	1,597,362	-0.12(-1.26%)
Jan 23, 2003	9.184	9.701	8.942	9.561	4,273,426	-0.17(-1.76%)
Jan 22, 2003	10.00	10.00	9.604	9.732	3,195,346	-0.42(-4.10%)
Jan 21, 2003	10.49	10.54	10.13	10.15	1,361,306	-0.29(-2.73%)
Jan 17, 2003	10.56	10.57	10.40	10.43	635,138	-0.16(-1.55%)
Jan 16, 2003	10.68	10.78	10.59	10.60	866,436	-0.05(-0.48%)
Jan 15, 2003	10.80	10.80	10.51	10.65	842,437	-0.14(-1.28%)
Jan 14, 2003	10.67	10.85	10.60	10.79	756,166	+0.09(+0.86%)
Jan 13, 2003	10.74	10.83	10.56	10.69	603,071	+0.01(+0.14%)
Jan 10, 2003	10.61	10.72	10.50	10.68	1,158,765	+0.07(+0.66%)
Jan 09, 2003	10.57	10.74	10.56	10.61	1,266,759	+0.10(+0.92%)
Jan 08, 2003	10.83	10.83	10.51	10.51	923,743	-0.32(-2.97%)
Jan 07, 2003	10.98	11.02	10.71	10.83	831,679	-0.15(-1.36%)
Jan 06, 2003	10.66	11.04	10.66	10.98	1,083,045	+0.35(+3.25%)
Jan 03, 2003	10.85	10.85	10.61	10.64	1,083,252	-0.21(-1.96%)
Jan 02, 2003	10.48	10.97	10.42	10.85	2,083,750	+0.46(+4.44%)
Dec 31, 2002	10.37	10.48	10.35	10.39	1,305,447	+0.02(+0.16%)
Dec 30, 2002	10.17	10.41	10.08	10.37	1,072,701	+0.18(+1.80%)
Dec 27, 2002	10.31	10.33	10.16	10.19	672,377	-0.12(-1.15%)
Dec 26, 2002	10.30	10.46	10.27	10.31	459,699	+0.09(+0.85%)
Dec 24, 2002	10.30	10.32	10.22	10.22	455,354	-0.08(-0.80%)
Dec 23, 2002	10.35	10.45	10.26	10.30	873,263	+0.01(+0.12%)
Dec 20, 2002	10.15	10.32	10.15	10.29	1,101,044	+0.09(+0.88%)
Dec 19, 2002	10.15	10.37	10.12	10.20	615,070	-0.01(-0.07%)
Dec 18, 2002	10.22	10.25	10.15	10.21	1,064,839	-0.03(-0.33%)
Dec 17, 2002	10.12	10.32	10.12	10.24	1,332,135	+0.14(+1.34%)
Dec 16, 2002	9.926	10.13	9.914	10.11	651,068	+0.24(+2.45%)
Dec 13, 2002	10.07	10.10	9.865	9.865	929,329	-0.23(-2.25%)
Dec 12, 2002	10.14	10.19	10.03	10.09	1,003,808	-0.10(-1.02%)
Dec 11, 2002	9.950	10.20	9.892	10.20	844,299	+0.11(+1.05%)
Dec 10, 2002	9.923	10.09	9.892	10.09	855,264	+0.17(+1.73%)
Dec 09, 2002	10.15	10.15	9.919	9.919	896,848	-0.28(-2.73%)
Dec 06, 2002	9.993	10.24	9.933	10.20	835,196	+0.12(+1.20%)
Dec 05, 2002	10.24	10.26	10.01	10.08	926,226	-0.11(-1.07%)
Dec 04, 2002	10.09	10.23	10.08	10.18	1,474,059	+0.01(+0.14%)
Dec 03, 2002	10.29	10.31	10.14	10.17	1,181,109	-0.10(-1.01%)
Dec 02, 2002	10.41	10.46	10.14	10.27	1,587,225	-0.14(-1.37%)
Nov 29, 2002	10.48	10.54	10.38	10.42	1,026,772	-0.01(-0.07%)
Nov 27, 2002	10.15	10.42	10.10	10.42	1,548,951	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.13	1,630,878	-0.28(-2.67%)
Nov 25, 2002	10.46	10.66	10.22	10.41	1,628,188	-0.08(-0.78%)
Nov 22, 2002	10.45	10.62	10.37	10.49	1,161,248	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,424,199	+0.22(+2.21%)
Nov 20, 2002	9.989	10.23	9.933	10.19	902,020	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.868	10.02	1,240,899	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.03	1,367,513	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.15	10.29	1,246,691	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.18	10.29	1,335,445	+0.08(+0.78%)
Nov 13, 2002	10.24	10.25	10.00	10.21	1,508,195	-0.03(-0.33%)
Nov 12, 2002	9.979	10.31	9.882	10.25	1,449,646	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.957	10.00	758,028	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,573	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,279,173	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,620,411	+0.63(+6.17%)
Nov 05, 2002	9.933	10.24	9.933	10.23	1,247,519	+0.29(+2.92%)
Nov 04, 2002	10.15	10.20	9.926	9.935	1,082,218	-0.10(-0.96%)
Nov 01, 2002	9.861	10.06	9.691	10.03	808,094	+0.12(+1.24%)
Oct 31, 2002	9.740	9.957	9.662	9.909	1,573,984	+0.18(+1.81%)
Oct 30, 2002	9.650	9.824	9.583	9.732	936,363	+0.06(+0.60%)
Oct 29, 2002	9.607	9.720	9.363	9.674	1,054,909	+0.01(+0.07%)
Oct 28, 2002	9.926	9.957	9.612	9.667	1,118,216	-0.20(-2.01%)
Oct 25, 2002	9.735	9.890	9.578	9.865	1,312,481	+0.09(+0.91%)
Oct 24, 2002	10.02	10.02	9.708	9.776	1,240,899	-0.25(-2.46%)
Oct 23, 2002	9.687	10.02	9.546	10.02	1,353,238	+0.32(+3.26%)
Oct 22, 2002	9.906	9.906	9.583	9.706	1,840,660	-0.30(-2.99%)
Oct 21, 2002	9.571	10.03	9.471	10.01	2,181,607	+0.41(+4.28%)
Oct 18, 2002	9.546	9.788	9.355	9.595	2,450,765	+0.22(+2.40%)
Oct 17, 2002	8.882	9.375	8.870	9.370	2,126,369	+0.63(+7.25%)
Oct 16, 2002	9.063	9.077	8.703	8.737	1,362,961	-0.56(-6.06%)
Oct 15, 2002	8.761	9.300	8.749	9.300	2,809,298	+0.87(+10.38%)
Oct 14, 2002	8.616	8.616	8.391	8.425	1,345,376	-0.32(-3.65%)
Oct 11, 2002	8.531	8.942	8.519	8.744	1,411,786	+0.44(+5.24%)
Oct 10, 2002	7.879	8.420	7.818	8.309	2,258,568	+0.46(+5.82%)
Oct 09, 2002	8.096	8.171	7.782	7.852	2,039,890	-0.44(-5.25%)
Oct 08, 2002	8.120	8.430	8.079	8.287	2,075,061	+0.29(+3.63%)
Oct 07, 2002	8.217	8.290	7.997	7.997	1,262,415	-0.19(-2.30%)
Oct 04, 2002	8.466	8.493	8.077	8.186	2,452,420	-0.27(-3.23%)
Oct 03, 2002	8.742	8.942	8.459	8.459	1,786,869	-0.28(-3.21%)
Oct 02, 2002	8.906	9.075	8.739	8.739	2,523,589	-0.15(-1.66%)
Oct 01, 2002	8.241	8.942	8.188	8.887	2,026,236	+0.65(+7.83%)
Sep 30, 2002	8.398	8.459	8.058	8.241	2,713,923	-0.18(-2.10%)
Sep 27, 2002	8.882	8.903	8.418	8.418	2,133,817	-0.62(-6.90%)
Sep 26, 2002	8.640	9.080	8.386	9.041	2,049,821	+0.35(+4.03%)
Sep 25, 2002	8.459	8.756	8.391	8.691	1,470,542	+0.37(+4.50%)
Sep 24, 2002	8.290	8.381	8.256	8.316	1,717,356	-0.14(-1.69%)
Sep 23, 2002	8.640	8.669	8.408	8.459	1,263,035	-0.22(-2.59%)
Sep 20, 2002	8.541	8.870	8.442	8.684	2,126,576	+0.14(+1.67%)
Sep 19, 2002	8.652	8.918	8.529	8.541	1,703,495	-0.17(-1.92%)
Sep 18, 2002	8.490	8.746	8.386	8.708	165,508	+0.10(+1.12%)
Sep 17, 2002	9.063	9.063	8.551	8.611	2,762,542	+0.00(+0.06%)
Sep 16, 2002	8.749	8.756	8.519	8.606	2,189,882	-0.17(-1.90%)
Sep 13, 2002	8.742	8.821	8.604	8.773	1,257,450	-0.10(-1.17%)
Sep 12, 2002	9.184	9.184	8.785	8.877	1,454,818	-0.32(-3.44%)
Sep 11, 2002	9.232	9.288	9.119	9.193	664,929	-0.02(-0.26%)
Sep 10, 2002	9.232	9.278	9.065	9.218	1,388,201	-0.01(-0.10%)
Sep 09, 2002	9.063	9.280	8.930	9.227	1,252,277	+0.14(+1.54%)
Sep 06, 2002	9.063	9.099	8.969	9.087	1,201,590	+0.20(+2.23%)
Sep 05, 2002	9.063	9.063	8.845	8.889	1,174,488	-0.23(-2.57%)
Sep 04, 2002	9.003	9.128	8.884	9.123	1,301,723	+0.12(+1.32%)
Sep 03, 2002	9.353	9.353	8.966	9.005	914,433	-0.38(-4.09%)
Aug 30, 2002	9.305	9.587	9.283	9.389	2,710,199	+0.02(+0.26%)
Aug 29, 2002	9.329	9.503	9.280	9.365	814,301	-0.12(-1.22%)
Aug 28, 2002	9.643	9.662	9.433	9.481	716,030	-0.20(-2.02%)
Aug 27, 2002	9.667	9.788	9.619	9.677	1,413,234	+0.00(+0.00%)
Aug 26, 2002	9.619	9.728	9.404	9.677	1,028,634	+0.07(+0.68%)
Aug 23, 2002	9.788	9.795	9.566	9.612	911,951	-0.22(-2.24%)
Aug 22, 2002	9.602	9.858	9.563	9.832	310,328	+0.31(+3.22%)
Aug 21, 2002	9.522	9.612	9.329	9.525	800,646	+0.14(+1.49%)
Aug 20, 2002	9.522	9.583	9.377	9.384	1,075,183	+0.02(+0.21%)
Aug 16, 2002	9.305	9.800	9.227	9.365	1,426,268	-0.22(-2.27%)
Aug 15, 2002	9.336	9.696	9.278	9.583	1,297,999	+0.16(+1.75%)
Aug 14, 2002	9.389	9.425	8.814	9.418	1,620,327	+0.07(+0.72%)
Aug 13, 2002	9.679	9.694	9.324	9.351	1,024,703	-0.33(-3.40%)
Aug 12, 2002	9.522	9.745	9.392	9.679	526,523	+0.38(+4.13%)
Aug 07, 2002	9.244	9.329	8.945	9.295	103,442	+0.25(+2.81%)
Aug 06, 2002	8.821	9.193	8.809	9.041	1,110,768	+0.45(+5.29%)
Aug 05, 2002	8.942	9.048	8.568	8.587	1,259,312	-0.36(-3.97%)
Aug 02, 2002	9.389	9.423	8.821	8.942	1,551,227	-0.44(-4.71%)
Aug 01, 2002	9.522	9.522	9.334	9.384	82,754	-0.14(-1.45%)
Jul 31, 2002	9.674	9.674	9.305	9.522	1,617,637	-0.15(-1.57%)
Jul 30, 2002	9.462	9.858	9.401	9.674	1,801,145	+0.00(+0.00%)
Jul 29, 2002	9.032	9.679	9.015	9.674	434,459	+0.70(+7.84%)
Jul 26, 2002	9.123	9.135	8.819	8.971	1,535,297	-0.14(-1.56%)
Jul 25, 2002	8.932	9.140	8.800	9.114	1,852,659	+0.18(+2.06%)
Jul 24, 2002	8.338	8.952	8.120	8.930	3,039,354	+0.15(+1.73%)
Jul 23, 2002	8.882	9.058	8.778	8.778	1,414,269	-0.02(-0.25%)
Jul 22, 2002	8.821	9.160	8.592	8.800	1,724,804	-0.00(-0.05%)
Jul 19, 2002	9.425	9.425	8.763	8.804	1,218,969	-0.54(-5.82%)
Jul 17, 2002	9.522	9.641	9.232	9.348	2,040,304	-0.25(-2.59%)
Jul 12, 2002	9.776	9.923	9.546	9.597	1,393,580	-0.15(-1.59%)
Jul 11, 2002	9.897	9.909	9.484	9.752	2,128,851	-0.10(-0.98%)
Jul 10, 2002	10.32	10.32	9.764	9.848	1,815,420	-0.42(-4.12%)
Jul 09, 2002	10.60	10.75	10.27	10.27	1,266,553	-0.28(-2.68%)
Jul 08, 2002	10.84	10.84	10.55	10.55	1,158,765	-0.29(-2.68%)
Jul 05, 2002	10.46	10.88	10.44	10.84	638,241	+0.41(+3.91%)
Jul 04, 2002	10.49	10.79	10.22	10.44	1,339,583	+0.00(+0.00%)
Jul 03, 2002	10.49	10.79	10.22	10.44	1,339,583	-0.17(-1.64%)
Jul 02, 2002	10.97	10.97	10.57	10.61	1,782,732	-0.46(-4.17%)
Jul 01, 2002	11.36	11.47	11.04	11.07	1,353,858	-0.26(-2.32%)
Jun 28, 2002	11.20	11.47	11.17	11.33	918,364	+0.14(+1.21%)
Jun 27, 2002	10.83	11.23	10.80	11.20	1,186,281	+0.42(+3.90%)
Jun 26, 2002	11.09	11.09	10.71	10.78	1,823,074	-0.31(-2.77%)
Jun 25, 2002	11.25	11.36	11.03	11.09	1,089,252	+0.07(+0.61%)
Jun 21, 2002	11.12	11.23	10.97	11.02	1,167,868	-0.26(-2.33%)
Jun 20, 2002	11.26	11.36	11.23	11.28	1,420,268	+0.02(+0.19%)
Jun 19, 2002	11.33	11.49	11.24	11.26	1,157,110	-0.08(-0.70%)
Jun 18, 2002	11.08	11.38	11.06	11.34	788,440	+0.26(+2.33%)
Jun 17, 2002	10.95	11.11	10.95	11.08	921,054	+0.16(+1.51%)
Jun 14, 2002	11.00	11.01	10.64	10.92	831,679	-0.34(-3.03%)
Jun 12, 2002	11.03	11.36	11.00	11.26	1,153,386	+0.11(+1.02%)
Jun 11, 2002	11.29	11.48	11.12	11.14	890,642	-0.13(-1.18%)
Jun 10, 2002	11.28	11.43	11.22	11.28	837,679	+0.00(+0.02%)
Jun 07, 2002	11.18	11.30	11.04	11.27	995,739	+0.09(+0.82%)
Jun 06, 2002	11.44	11.45	11.18	11.18	791,130	-0.25(-2.22%)
Jun 05, 2002	11.29	11.48	11.22	11.44	1,005,256	+0.10(+0.85%)
May 31, 2002	11.37	11.54	11.34	11.34	1,235,520	+0.20(+1.78%)
May 29, 2002	11.31	11.35	11.10	11.14	854,230	-0.17(-1.48%)
May 28, 2002	11.43	11.46	11.23	11.31	705,272	-0.07(-0.60%)
May 27, 2002	11.40	11.54	11.38	11.38	1,018,704	+0.00(+0.00%)
May 24, 2002	11.40	11.54	11.38	11.38	988,705	+0.01(+0.09%)
May 23, 2002	11.23	11.45	11.20	11.37	1,562,192	+0.12(+1.03%)
May 22, 2002	11.15	11.36	11.12	11.25	1,675,358	-0.05(-0.47%)
May 21, 2002	11.43	11.59	11.27	11.30	893,331	-0.13(-1.14%)
May 20, 2002	11.72	11.72	11.37	11.43	924,364	-0.29(-2.49%)
May 17, 2002	11.65	11.77	11.58	11.73	849,678	+0.02(+0.14%)
May 16, 2002	11.84	11.87	11.67	11.71	737,133	-0.08(-0.70%)
May 15, 2002	11.89	11.93	11.75	11.79	869,125	-0.10(-0.81%)
May 14, 2002	11.81	11.95	11.81	11.89	1,181,523	+0.14(+1.19%)
May 13, 2002	11.84	11.86	11.66	11.75	668,447	-0.11(-0.94%)
May 10, 2002	11.93	12.04	11.84	11.86	1,166,834	-0.07(-0.57%)
May 09, 2002	11.89	12.04	11.84	11.93	993,464	+0.07(+0.59%)
May 08, 2002	11.77	11.96	11.75	11.86	5,666,386	+0.11(+0.95%)
May 07, 2002	11.66	11.88	11.61	11.75	1,678,048	+0.19(+1.67%)
May 06, 2002	11.90	11.93	11.54	11.55	559,004	-0.34(-2.87%)
May 03, 2002	11.97	12.04	11.76	11.89	830,645	-0.06(-0.51%)
May 02, 2002	11.97	12.06	11.84	11.95	752,856	+0.01(+0.10%)
May 01, 2002	11.95	11.96	11.65	11.94	1,533,228	+0.06(+0.47%)
Apr 30, 2002	11.77	12.01	11.75	11.89	1,364,823	+0.14(+1.21%)
Apr 29, 2002	11.95	12.07	11.72	11.74	1,126,698	-0.19(-1.62%)
Apr 26, 2002	12.11	12.12	11.79	11.94	1,322,205	-0.15(-1.26%)
Apr 25, 2002	11.96	12.14	11.60	12.09	1,843,970	+0.11(+0.91%)
Apr 24, 2002	12.06	12.29	11.97	11.98	1,387,581	-0.04(-0.34%)
Apr 23, 2002	11.99	12.25	11.99	12.02	1,263,035	+0.03(+0.22%)
Apr 22, 2002	12.17	12.17	11.99	11.99	1,250,415	-0.17(-1.41%)
Apr 19, 2002	12.17	12.36	12.13	12.17	1,272,759	-0.12(-0.94%)
Apr 18, 2002	12.76	12.85	12.08	12.28	1,966,653	-0.29(-2.27%)
Apr 17, 2002	12.76	12.77	12.52	12.57	1,254,760	-0.18(-1.44%)
Apr 16, 2002	12.69	12.88	12.67	12.75	8,234,042	+0.16(+1.29%)
Apr 15, 2002	12.88	12.95	12.57	12.59	1,432,268	-0.26(-2.03%)
Apr 12, 2002	12.75	12.93	12.67	12.85	1,134,560	+0.14(+1.14%)
Apr 11, 2002	12.82	12.87	12.62	12.71	1,228,899	-0.11(-0.83%)
Apr 10, 2002	12.34	12.83	12.34	12.81	1,290,965	+0.50(+4.06%)
Apr 09, 2002	12.22	12.41	12.22	12.31	1,195,384	+0.10(+0.85%)
Apr 08, 2002	12.10	12.29	11.97	12.21	723,685	+0.06(+0.52%)
Apr 05, 2002	12.23	12.37	12.10	12.14	950,225	-0.03(-0.22%)
Apr 04, 2002	11.99	12.20	11.79	12.17	20,688	+0.19(+1.61%)
Apr 03, 2002	12.31	12.39	11.93	11.98	979,602	-0.33(-2.67%)
Apr 02, 2002	12.16	12.32	12.04	12.31	659,550	+0.15(+1.25%)
Apr 01, 2002	12.35	12.35	12.08	12.15	1,197,039	-0.20(-1.58%)
Mar 29, 2002	12.17	12.41	12.14	12.35	1,076,839	+0.00(+0.00%)
Mar 28, 2002	12.17	12.41	12.14	12.35	1,076,839	+0.19(+1.53%)
Mar 27, 2002	12.05	12.39	12.02	12.16	1,217,314	+0.12(+0.98%)
Mar 26, 2002	12.01	12.18	11.97	12.05	1,122,974	+0.00(+0.04%)
Mar 25, 2002	12.29	12.31	12.03	12.04	936,570	-0.19(-1.58%)
Mar 22, 2002	12.18	12.32	12.04	12.23	894,365	+0.08(+0.64%)
Mar 21, 2002	12.27	12.31	12.02	12.16	1,455,853	-0.09(-0.77%)
Mar 20, 2002	12.44	12.44	12.25	12.25	1,758,526	-0.01(-0.10%)
Mar 19, 2002	11.84	12.36	11.83	12.26	2,303,670	+0.31(+2.63%)
Mar 18, 2002	11.89	12.00	11.75	11.95	1,372,064	+0.18(+1.50%)
Mar 15, 2002	11.82	11.92	11.71	11.77	1,372,478	-0.05(-0.41%)
Mar 14, 2002	11.75	11.84	11.65	11.82	993,464	+0.02(+0.16%)
Mar 13, 2002	12.02	12.04	11.75	11.80	856,712	-0.28(-2.32%)
Mar 12, 2002	11.96	12.11	11.78	12.08	1,568,398	+0.01(+0.12%)
Mar 11, 2002	11.92	12.30	11.67	12.07	1,140,973	+0.15(+1.26%)
Mar 08, 2002	12.26	12.30	11.77	11.92	1,457,715	-0.34(-2.74%)
Mar 07, 2002	12.30	12.34	12.01	12.25	1,173,247	-0.03(-0.28%)
Mar 06, 2002	11.97	12.30	11.91	12.29	1,530,745	+0.32(+2.64%)
Mar 05, 2002	12.02	12.08	11.86	11.97	1,139,732	-0.05(-0.40%)
Mar 04, 2002	11.84	12.13	11.72	12.02	1,650,532	+0.32(+2.71%)
Mar 01, 2002	11.38	11.70	11.27	11.70	2,213,467	+0.22(+1.87%)
Feb 28, 2002	11.54	11.67	11.39	11.49	1,421,924	-0.05(-0.46%)
Feb 27, 2002	11.87	11.99	11.49	11.54	1,515,436	-0.33(-2.79%)
Feb 26, 2002	11.66	11.96	11.66	11.87	2,094,922	+0.21(+1.82%)
Feb 25, 2002	11.21	11.66	11.19	11.66	1,842,935	+0.44(+3.97%)
Feb 22, 2002	11.05	11.26	11.04	11.21	1,225,796	+0.21(+1.87%)
Feb 21, 2002	10.63	11.30	10.62	11.01	2,666,547	+0.49(+4.62%)
Feb 20, 2002	10.50	10.68	10.48	10.52	1,387,787	-0.01(-0.14%)
Feb 19, 2002	10.62	10.69	10.45	10.54	985,188	-0.09(-0.82%)
Feb 18, 2002	10.63	10.69	10.54	10.62	849,264	+0.00(+0.00%)
Feb 15, 2002	10.63	10.69	10.54	10.62	849,264	+0.02(+0.18%)
Feb 14, 2002	10.63	10.68	10.55	10.60	1,202,832	-0.03(-0.30%)
Feb 13, 2002	10.50	10.73	10.42	10.64	1,203,452	+0.16(+1.55%)
Feb 12, 2002	10.50	10.60	10.40	10.47	2,065,958	-0.11(-1.05%)
Feb 11, 2002	10.45	10.77	10.42	10.59	2,621,652	+0.03(+0.27%)
Feb 08, 2002	10.50	10.63	10.47	10.56	1,799,283	+0.08(+0.74%)
Feb 07, 2002	10.66	10.72	10.46	10.48	2,035,132	-0.19(-1.74%)
Feb 06, 2002	10.54	10.72	10.51	10.67	1,382,615	+0.25(+2.44%)
Feb 05, 2002	10.38	10.54	10.30	10.41	1,892,174	+0.03(+0.30%)
Feb 04, 2002	10.74	10.75	10.34	10.38	1,371,443	-0.38(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.