Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.98	12.99	12.51	12.88	2,588,569	-0.08(-0.62%)
Jan 29, 2004	13.19	13.19	12.88	12.96	1,766,597	-0.23(-1.78%)
Jan 28, 2004	13.55	13.60	12.95	13.19	1,852,849	-0.22(-1.66%)
Jan 27, 2004	13.62	13.66	13.42	13.42	1,192,417	-0.25(-1.82%)
Jan 26, 2004	13.62	13.70	13.43	13.67	1,159,116	+0.01(+0.05%)
Jan 23, 2004	13.93	13.97	13.56	13.66	1,308,246	-0.28(-1.98%)
Jan 22, 2004	13.98	14.00	13.81	13.93	1,012,675	-0.05(-0.35%)
Jan 21, 2004	13.74	14.02	13.63	13.98	1,181,455	+0.22(+1.58%)
Jan 20, 2004	13.84	13.89	13.56	13.76	1,283,219	-0.23(-1.64%)
Jan 16, 2004	13.95	14.02	13.80	13.99	1,240,403	+0.05(+0.35%)
Jan 15, 2004	13.94	13.97	13.73	13.95	1,777,353	+0.00(+0.03%)
Jan 14, 2004	13.96	14.17	13.90	13.94	1,559,967	-0.06(-0.41%)
Jan 13, 2004	13.83	14.02	13.83	14.00	1,232,957	+0.14(+1.01%)
Jan 12, 2004	13.97	13.97	13.73	13.86	1,141,121	-0.16(-1.16%)
Jan 09, 2004	14.06	14.41	14.02	14.02	2,616,906	-0.07(-0.48%)
Jan 08, 2004	13.82	14.09	13.82	14.09	2,376,975	+0.31(+2.28%)
Jan 07, 2004	13.66	13.78	13.54	13.77	1,392,429	+0.12(+0.87%)
Jan 06, 2004	13.72	13.76	13.62	13.66	1,180,007	-0.15(-1.10%)
Jan 05, 2004	13.82	13.87	13.60	13.81	2,137,457	-0.02(-0.12%)
Jan 02, 2004	13.79	13.92	13.69	13.82	1,671,659	+0.03(+0.23%)
Dec 31, 2003	13.83	13.86	13.66	13.79	1,057,352	-0.05(-0.33%)
Dec 30, 2003	13.89	13.97	13.80	13.84	768,400	-0.11(-0.78%)
Dec 29, 2003	13.78	13.95	13.77	13.95	1,022,603	+0.23(+1.66%)
Dec 26, 2003	13.71	13.74	13.67	13.72	484,206	+0.07(+0.50%)
Dec 24, 2003	13.75	13.77	13.64	13.65	431,462	-0.10(-0.72%)
Dec 23, 2003	13.93	14.02	13.62	13.75	1,608,367	+0.00(+0.00%)
Dec 22, 2003	13.55	13.76	13.55	13.75	1,420,559	-0.02(-0.16%)
Dec 19, 2003	13.81	13.84	13.74	13.77	1,513,222	-0.04(-0.26%)
Dec 18, 2003	13.65	13.79	13.46	13.81	2,324,645	+0.18(+1.31%)
Dec 17, 2003	13.23	13.77	13.22	13.63	3,364,002	+0.61(+4.68%)
Dec 16, 2003	13.03	13.12	12.96	13.02	1,144,224	-0.01(-0.11%)
Dec 15, 2003	13.27	13.34	13.07	13.04	1,689,033	-0.04(-0.30%)
Dec 12, 2003	13.03	13.14	12.87	13.08	1,252,607	+0.04(+0.32%)
Dec 11, 2003	12.71	13.04	12.67	13.03	1,260,053	+0.37(+2.92%)
Dec 10, 2003	12.85	12.86	12.59	12.66	819,075	-0.25(-1.93%)
Dec 09, 2003	13.03	13.03	12.96	12.91	1,287,148	-0.13(-0.98%)
Dec 08, 2003	12.55	13.01	12.53	13.04	2,638,624	+0.68(+5.47%)
Dec 05, 2003	12.38	12.45	12.30	12.36	617,616	-0.15(-1.18%)
Dec 04, 2003	12.33	12.60	12.33	12.51	1,424,282	+0.16(+1.31%)
Dec 03, 2003	12.25	12.40	12.25	12.35	1,087,550	+0.12(+1.01%)
Dec 02, 2003	12.26	12.30	12.18	12.23	1,043,494	-0.02(-0.14%)
Dec 01, 2003	12.05	12.27	12.03	12.24	1,304,936	+0.20(+1.63%)
Nov 28, 2003	12.03	12.06	11.99	12.05	311,290	+0.02(+0.18%)
Nov 26, 2003	12.07	12.07	12.01	12.03	859,616	+0.00(+0.02%)
Nov 25, 2003	11.94	12.06	11.88	12.02	1,080,518	+0.11(+0.89%)
Nov 24, 2003	11.85	11.96	11.85	11.92	841,828	+0.04(+0.35%)
Nov 21, 2003	11.97	11.97	11.78	11.88	947,728	+0.01(+0.12%)
Nov 20, 2003	11.80	12.01	11.70	11.86	1,294,181	+0.00(+0.04%)
Nov 19, 2003	11.63	11.86	11.54	11.86	1,123,126	+0.26(+2.23%)
Nov 18, 2003	11.74	11.85	11.60	11.60	1,362,230	-0.16(-1.38%)
Nov 17, 2003	11.71	11.92	11.68	11.76	1,172,767	-0.15(-1.30%)
Nov 14, 2003	11.93	12.03	11.88	11.92	1,202,138	-0.07(-0.60%)
Nov 13, 2003	11.97	12.03	11.96	11.99	1,639,806	-0.13(-1.08%)
Nov 12, 2003	11.84	12.13	11.84	12.12	1,073,279	+0.27(+2.31%)
Nov 11, 2003	11.95	11.95	11.83	11.85	1,395,738	-0.17(-1.41%)
Nov 10, 2003	12.09	12.09	12.00	12.01	1,109,475	-0.10(-0.84%)
Nov 07, 2003	12.21	12.22	12.09	12.12	913,600	-0.10(-0.81%)
Nov 06, 2003	12.30	12.30	12.12	12.21	1,468,958	+0.11(+0.92%)
Nov 05, 2003	12.15	12.12	11.90	12.10	1,921,932	-0.10(-0.79%)
Nov 04, 2003	12.15	12.24	12.03	12.20	1,452,825	-0.04(-0.30%)
Nov 03, 2003	11.98	12.24	11.97	12.24	1,278,256	+0.22(+1.87%)
Oct 31, 2003	12.08	12.08	11.95	12.01	1,250,331	-0.03(-0.22%)
Oct 30, 2003	11.98	12.09	11.85	12.04	2,086,161	+0.14(+1.18%)
Oct 29, 2003	11.75	11.97	11.73	11.90	1,134,502	+0.11(+0.90%)
Oct 28, 2003	11.58	11.79	11.58	11.79	2,707,501	+0.25(+2.14%)
Oct 27, 2003	11.39	11.55	11.37	11.55	1,381,259	+0.16(+1.40%)
Oct 24, 2003	11.40	11.40	11.29	11.39	1,585,615	-0.01(-0.11%)
Oct 23, 2003	11.33	11.41	11.31	11.40	1,351,682	+0.07(+0.62%)
Oct 22, 2003	11.40	11.40	11.28	11.33	1,707,649	-0.07(-0.64%)
Oct 21, 2003	11.42	11.43	11.35	11.40	1,116,921	+0.01(+0.11%)
Oct 20, 2003	11.36	11.46	11.36	11.39	1,281,357	+0.04(+0.38%)
Oct 17, 2003	11.40	11.40	11.23	11.34	2,466,535	-0.01(-0.06%)
Oct 16, 2003	11.24	11.38	11.22	11.35	3,934,873	+0.11(+0.97%)
Oct 15, 2003	11.11	11.30	11.08	11.24	2,557,130	+0.19(+1.68%)
Oct 14, 2003	10.92	11.10	10.85	11.06	1,733,503	+0.14(+1.33%)
Oct 13, 2003	10.65	10.92	10.74	10.91	1,933,101	+0.27(+2.50%)
Oct 10, 2003	10.46	10.86	10.43	10.65	2,850,425	+0.33(+3.16%)
Oct 09, 2003	10.65	10.93	10.26	10.32	5,412,106	-0.29(-2.73%)
Oct 08, 2003	10.15	10.67	10.15	10.61	3,665,158	+0.52(+5.20%)
Oct 07, 2003	10.04	10.11	9.938	10.09	1,305,764	+0.05(+0.46%)
Oct 06, 2003	9.923	10.10	9.923	10.04	1,110,302	+0.18(+1.79%)
Oct 03, 2003	9.885	10.01	9.841	9.863	2,188,753	+0.07(+0.77%)
Oct 02, 2003	9.863	9.911	9.752	9.788	1,174,008	-0.12(-1.24%)
Oct 01, 2003	9.597	9.935	9.597	9.911	1,513,015	+0.37(+3.93%)
Sep 30, 2003	9.653	9.665	9.411	9.536	1,689,447	-0.14(-1.42%)
Sep 29, 2003	9.718	9.764	9.623	9.674	2,036,520	-0.02(-0.20%)
Sep 26, 2003	9.795	9.814	9.558	9.694	2,373,458	-0.14(-1.45%)
Sep 25, 2003	9.938	9.955	9.836	9.836	1,336,376	-0.10(-1.02%)
Sep 24, 2003	10.15	10.17	9.935	9.938	938,421	-0.24(-2.33%)
Sep 23, 2003	10.10	10.20	10.00	10.17	1,559,760	+0.11(+1.06%)
Sep 22, 2003	10.56	10.42	10.07	10.07	2,097,330	-0.50(-4.69%)
Sep 19, 2003	10.64	10.68	10.53	10.56	1,167,803	-0.02(-0.16%)
Sep 18, 2003	10.43	10.70	10.40	10.58	1,719,232	+0.14(+1.32%)
Sep 17, 2003	10.35	10.47	10.32	10.44	1,322,931	+0.05(+0.51%)
Sep 16, 2003	10.23	10.39	10.23	10.39	1,240,403	+0.22(+2.19%)
Sep 15, 2003	10.23	10.23	10.09	10.17	2,368,287	-0.04(-0.43%)
Sep 12, 2003	10.19	10.27	9.986	10.21	2,077,060	+0.03(+0.33%)
Sep 11, 2003	10.07	10.26	10.07	10.18	2,030,936	+0.12(+1.15%)
Sep 10, 2003	10.53	10.54	10.04	10.06	2,148,212	-0.55(-5.17%)
Sep 09, 2003	10.73	10.73	10.59	10.61	1,395,324	-0.17(-1.59%)
Sep 08, 2003	10.60	10.81	10.58	10.78	1,421,800	+0.19(+1.78%)
Sep 05, 2003	10.89	10.89	10.58	10.59	1,398,013	-0.29(-2.62%)
Sep 04, 2003	11.01	11.03	10.88	10.88	1,009,780	-0.13(-1.16%)
Sep 03, 2003	11.00	11.11	10.97	11.01	1,239,990	+0.02(+0.20%)
Sep 02, 2003	10.88	10.98	10.78	10.98	1,351,061	+0.11(+0.98%)
Aug 29, 2003	10.75	10.89	10.70	10.88	807,079	+0.12(+1.15%)
Aug 28, 2003	10.66	10.77	10.60	10.75	1,268,740	+0.13(+1.25%)
Aug 27, 2003	10.65	10.68	10.57	10.62	647,607	-0.09(-0.83%)
Aug 26, 2003	10.69	10.76	10.52	10.71	723,723	-0.04(-0.36%)
Aug 25, 2003	10.73	10.78	10.67	10.75	586,383	-0.04(-0.38%)
Aug 22, 2003	10.89	11.01	10.78	10.79	820,110	-0.04(-0.40%)
Aug 21, 2003	10.78	10.95	10.75	10.83	955,381	+0.12(+1.08%)
Aug 20, 2003	10.71	10.79	10.64	10.72	1,077,002	+0.01(+0.07%)
Aug 19, 2003	10.55	10.71	10.55	10.71	1,058,386	+0.18(+1.68%)
Aug 18, 2003	10.30	10.58	10.29	10.53	1,019,915	+0.24(+2.30%)
Aug 15, 2003	10.32	10.35	10.21	10.30	315,426	-0.05(-0.47%)
Aug 14, 2003	10.20	10.37	10.14	10.35	913,186	+0.14(+1.40%)
Aug 13, 2003	10.15	10.24	10.15	10.20	1,128,090	+0.09(+0.86%)
Aug 12, 2003	10.07	10.12	9.991	10.12	1,493,572	+0.01(+0.14%)
Aug 11, 2003	10.06	10.14	9.996	10.10	822,178	+0.10(+0.99%)
Aug 08, 2003	10.12	10.12	9.935	10.00	969,239	+0.05(+0.53%)
Aug 07, 2003	10.09	10.09	9.889	9.950	1,593,061	-0.12(-1.20%)
Aug 06, 2003	10.16	10.16	10.01	10.07	3,048,369	-0.10(-0.95%)
Aug 05, 2003	10.27	10.28	10.06	10.17	2,511,212	-0.23(-2.21%)
Aug 04, 2003	10.42	10.46	10.10	10.40	1,496,054	-0.04(-0.35%)
Aug 01, 2003	10.44	10.47	10.36	10.43	718,759	-0.06(-0.60%)
Jul 31, 2003	10.52	10.66	10.31	10.50	1,547,763	+0.10(+0.93%)
Jul 30, 2003	10.50	10.53	10.39	10.40	1,314,244	-0.07(-0.65%)
Jul 29, 2003	10.61	10.64	10.42	10.47	1,514,049	-0.11(-1.07%)
Jul 28, 2003	10.49	10.65	10.48	10.58	1,346,304	+0.04(+0.39%)
Jul 25, 2003	10.32	10.54	10.31	10.54	1,261,087	+0.24(+2.30%)
Jul 24, 2003	10.48	10.50	10.29	10.30	1,765,977	-0.18(-1.71%)
Jul 23, 2003	10.42	10.50	10.31	10.48	2,074,578	+0.06(+0.58%)
Jul 22, 2003	10.12	10.49	10.12	10.42	2,686,196	+0.31(+3.11%)
Jul 21, 2003	10.10	10.23	10.05	10.11	1,817,686	+0.06(+0.63%)
Jul 18, 2003	10.01	10.04	9.914	10.04	2,367,253	+0.03(+0.34%)
Jul 17, 2003	9.665	10.19	9.633	10.01	5,574,680	+0.56(+5.91%)
Jul 16, 2003	9.246	9.636	9.171	9.452	4,181,424	+0.25(+2.71%)
Jul 15, 2003	9.258	9.266	9.162	9.203	4,865,228	-0.05(-0.55%)
Jul 14, 2003	9.370	9.370	9.242	9.254	4,798,006	-0.12(-1.24%)
Jul 11, 2003	9.367	9.437	9.343	9.370	1,215,169	+0.01(+0.08%)
Jul 10, 2003	9.476	9.478	9.333	9.362	1,417,663	-0.14(-1.48%)
Jul 09, 2003	9.549	9.573	9.440	9.503	898,915	-0.07(-0.71%)
Jul 08, 2003	9.416	9.582	9.389	9.570	1,493,572	+0.17(+1.83%)
Jul 07, 2003	9.355	9.404	9.314	9.399	3,237,625	+0.04(+0.41%)
Jul 03, 2003	9.367	9.399	9.321	9.360	1,242,885	-0.07(-0.72%)
Jul 02, 2003	9.389	9.459	9.367	9.428	2,377,388	+0.04(+0.41%)
Jul 01, 2003	9.452	9.452	9.338	9.389	4,826,343	-0.04(-0.46%)
Jun 30, 2003	9.300	9.573	9.300	9.433	1,473,095	+0.16(+1.69%)
Jun 27, 2003	9.331	9.379	9.222	9.275	1,727,712	-0.04(-0.44%)
Jun 26, 2003	9.283	9.365	9.237	9.316	1,698,962	+0.06(+0.65%)
Jun 25, 2003	9.283	9.447	9.210	9.256	2,047,896	-0.00(-0.03%)
Jun 24, 2003	9.283	9.382	9.229	9.258	2,031,763	-0.02(-0.26%)
Jun 23, 2003	9.367	9.367	9.210	9.283	1,988,120	-0.07(-0.75%)
Jun 20, 2003	9.355	9.404	9.304	9.353	1,270,395	+0.08(+0.83%)
Jun 19, 2003	9.343	9.428	9.232	9.275	1,950,062	-0.06(-0.65%)
Jun 18, 2003	9.217	9.367	9.147	9.336	1,608,367	+0.12(+1.29%)
Jun 17, 2003	9.210	9.220	9.109	9.217	1,703,305	+0.06(+0.61%)
Jun 16, 2003	9.070	9.210	9.070	9.162	2,416,067	+0.09(+1.01%)
Jun 13, 2003	9.210	9.258	9.005	9.070	1,656,974	-0.12(-1.26%)
Jun 12, 2003	9.024	9.271	8.985	9.186	1,996,601	+0.17(+1.85%)
Jun 11, 2003	8.751	9.019	8.702	9.019	1,553,141	+0.25(+2.84%)
Jun 10, 2003	8.690	8.799	8.690	8.770	1,031,084	+0.09(+1.09%)
Jun 09, 2003	8.702	8.727	8.584	8.676	1,712,406	-0.07(-0.83%)
Jun 06, 2003	8.823	8.891	8.734	8.748	1,984,604	-0.01(-0.14%)
Jun 05, 2003	8.790	8.792	8.686	8.761	3,049,196	-0.03(-0.33%)
Jun 04, 2003	8.835	8.835	8.526	8.790	2,848,564	-0.04(-0.49%)
Jun 03, 2003	8.787	8.896	8.732	8.833	2,098,158	+0.07(+0.80%)
Jun 02, 2003	8.461	8.896	8.441	8.763	2,123,599	+0.34(+4.02%)
May 30, 2003	8.308	8.441	8.308	8.424	1,667,315	+0.13(+1.57%)
May 29, 2003	8.304	8.354	8.265	8.294	2,129,183	-0.01(-0.12%)
May 28, 2003	8.340	8.362	8.267	8.304	1,720,680	-0.13(-1.55%)
May 27, 2003	8.221	8.449	8.219	8.434	1,866,914	+0.21(+2.59%)
May 23, 2003	7.881	8.253	7.810	8.221	2,988,593	+0.41(+5.23%)
May 22, 2003	7.728	7.869	7.726	7.813	1,257,571	+0.07(+0.91%)
May 21, 2003	7.663	7.765	7.598	7.743	1,404,218	+0.06(+0.75%)
May 20, 2003	7.704	7.757	7.549	7.685	1,517,979	-0.01(-0.09%)
May 19, 2003	7.881	7.881	7.678	7.692	1,107,200	-0.23(-2.96%)
May 16, 2003	7.881	7.939	7.835	7.927	1,225,511	+0.03(+0.34%)
May 15, 2003	7.912	7.953	7.835	7.900	1,147,326	+0.09(+1.21%)
May 14, 2003	7.905	7.905	7.736	7.806	1,214,755	-0.05(-0.68%)
May 13, 2003	7.869	7.972	7.818	7.859	1,283,425	-0.06(-0.73%)
May 12, 2003	7.721	7.968	7.653	7.917	1,487,367	+0.26(+3.34%)
May 09, 2003	7.557	7.745	7.516	7.661	1,144,224	+0.16(+2.19%)
May 08, 2003	7.397	7.552	7.373	7.496	818,455	-0.08(-1.02%)
May 07, 2003	7.591	7.709	7.554	7.574	1,212,273	-0.03(-0.44%)
May 06, 2003	7.523	7.685	7.487	7.607	1,536,594	+0.15(+1.94%)
May 05, 2003	7.448	7.513	7.361	7.462	2,287,828	+0.06(+0.75%)
May 02, 2003	7.184	7.489	7.167	7.407	2,549,477	+0.23(+3.23%)
May 01, 2003	7.131	7.238	7.051	7.175	2,005,495	+0.05(+0.64%)
Apr 30, 2003	7.143	7.199	7.056	7.129	1,748,189	-0.04(-0.54%)
Apr 29, 2003	7.155	7.300	7.076	7.167	1,816,032	+0.01(+0.17%)
Apr 28, 2003	7.010	7.196	6.986	7.155	1,073,072	+0.15(+2.07%)
Apr 25, 2003	7.112	7.167	6.996	7.010	894,571	-0.10(-1.39%)
Apr 24, 2003	7.165	7.204	7.059	7.109	1,379,191	-0.10(-1.41%)
Apr 23, 2003	7.216	7.300	7.141	7.211	1,635,049	-0.03(-0.43%)
Apr 22, 2003	7.100	7.252	7.010	7.242	3,125,933	+0.14(+2.01%)
Apr 21, 2003	7.165	7.204	7.071	7.100	1,723,989	+0.00(+0.03%)
Apr 17, 2003	7.010	7.170	7.008	7.097	1,568,447	+0.12(+1.73%)
Apr 16, 2003	7.213	7.247	6.964	6.976	1,959,163	-0.18(-2.47%)
Apr 15, 2003	7.071	7.170	6.962	7.153	1,307,832	+0.08(+1.16%)
Apr 14, 2003	6.981	7.095	6.933	7.071	1,588,510	+0.15(+2.17%)
Apr 11, 2003	7.010	7.095	6.870	6.921	1,685,310	+0.00(+0.03%)
Apr 10, 2003	7.010	7.010	6.836	6.918	3,954,109	-0.07(-1.07%)
Apr 09, 2003	7.192	7.223	6.986	6.993	2,449,988	-0.09(-1.23%)
Apr 08, 2003	7.194	7.252	7.080	7.080	2,085,334	-0.12(-1.71%)
Apr 07, 2003	7.371	7.458	7.204	7.204	2,182,341	+0.02(+0.24%)
Apr 04, 2003	7.189	7.238	7.064	7.187	2,632,625	-0.00(-0.03%)
Apr 03, 2003	7.167	7.221	7.090	7.189	2,408,621	+0.08(+1.16%)
Apr 02, 2003	6.938	7.129	6.877	7.107	1,975,503	+0.35(+5.23%)
Apr 01, 2003	6.699	6.812	6.633	6.754	3,842,210	+0.12(+1.75%)
Mar 31, 2003	6.587	6.783	6.491	6.638	3,486,036	-0.20(-2.90%)
Mar 28, 2003	6.858	6.897	6.662	6.836	3,225,628	-0.07(-1.02%)
Mar 27, 2003	6.793	6.955	6.781	6.906	2,416,687	+0.02(+0.25%)
Mar 26, 2003	6.805	6.964	6.732	6.889	2,983,628	+0.01(+0.14%)
Mar 25, 2003	6.515	6.928	6.491	6.880	4,415,977	+0.39(+6.00%)
Mar 24, 2003	6.527	6.640	6.285	6.491	4,744,849	-0.41(-5.95%)
Mar 21, 2003	6.889	6.986	6.650	6.902	7,537,980	+0.09(+1.38%)
Mar 20, 2003	8.074	8.074	6.723	6.807	14,994,881	-1.27(-15.69%)
Mar 19, 2003	8.345	8.702	8.009	8.074	2,873,384	-0.24(-2.85%)
Mar 18, 2003	8.449	8.574	8.306	8.311	2,447,713	-0.08(-1.01%)
Mar 17, 2003	7.965	8.403	7.878	8.395	1,611,676	+0.43(+5.43%)
Mar 14, 2003	8.038	8.219	7.917	7.963	1,558,105	-0.05(-0.66%)
Mar 13, 2003	7.663	8.026	7.651	8.016	1,857,192	+0.50(+6.62%)
Mar 12, 2003	7.704	7.827	7.361	7.518	3,525,542	-0.33(-4.16%)
Mar 11, 2003	7.953	8.030	7.839	7.844	1,075,967	-0.11(-1.43%)
Mar 10, 2003	8.086	8.159	7.953	7.958	1,545,902	-0.27(-3.23%)
Mar 07, 2003	8.098	8.279	8.035	8.224	1,621,604	-0.02(-0.23%)
Mar 06, 2003	8.466	8.473	8.221	8.243	2,091,746	-0.24(-2.85%)
Mar 05, 2003	8.502	8.516	8.383	8.485	1,531,010	-0.08(-0.90%)
Mar 04, 2003	8.732	8.732	8.550	8.562	808,320	-0.17(-1.94%)
Mar 03, 2003	8.906	8.944	8.690	8.732	1,027,981	-0.00(-0.03%)
Feb 28, 2003	8.756	8.896	8.690	8.734	917,323	-0.02(-0.25%)
Feb 27, 2003	8.669	8.785	8.630	8.756	985,580	+0.15(+1.71%)
Feb 26, 2003	8.785	8.785	8.565	8.608	1,060,248	-0.18(-2.01%)
Feb 25, 2003	8.681	8.790	8.582	8.785	1,448,482	+0.08(+0.92%)
Feb 24, 2003	9.036	9.039	8.630	8.705	1,738,674	-0.33(-3.69%)
Feb 21, 2003	8.956	9.140	8.785	9.039	1,251,779	+0.14(+1.60%)
Feb 20, 2003	9.174	9.193	8.877	8.896	1,458,823	-0.23(-2.54%)
Feb 19, 2003	9.213	9.213	9.065	9.128	1,009,573	-0.08(-0.89%)
Feb 18, 2003	9.060	9.249	9.060	9.210	941,109	+0.17(+1.93%)
Feb 14, 2003	9.053	9.123	8.896	9.036	1,723,989	+0.04(+0.48%)
Feb 13, 2003	9.150	9.150	8.939	8.993	1,624,914	-0.17(-1.85%)
Feb 12, 2003	9.210	9.242	9.162	9.162	1,042,873	-0.05(-0.50%)
Feb 11, 2003	9.379	9.404	9.181	9.208	875,956	-0.07(-0.78%)
Feb 10, 2003	9.261	9.367	9.186	9.280	1,460,064	+0.02(+0.24%)
Feb 07, 2003	9.360	9.360	9.171	9.258	877,404	-0.04(-0.44%)
Feb 06, 2003	9.295	9.416	9.242	9.300	1,077,829	+0.01(+0.16%)
Feb 05, 2003	9.367	9.505	9.280	9.285	1,211,653	-0.08(-0.85%)
Feb 04, 2003	9.234	9.379	9.181	9.365	1,324,586	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.