Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.90	25.18	24.48	24.83	6,466,793	+0.05(+0.20%)
Jan 30, 2012	24.29	25.01	24.04	24.78	5,067,696	+0.21(+0.87%)
Jan 27, 2012	23.93	24.84	23.82	24.57	4,710,222	+0.46(+1.90%)
Jan 26, 2012	23.93	24.40	23.46	24.11	8,343,956	-0.02(-0.08%)
Jan 25, 2012	23.37	24.48	23.21	24.13	18,385,972	+3.07(+14.58%)
Jan 24, 2012	20.96	21.46	20.84	21.06	5,765,195	-0.14(-0.64%)
Jan 23, 2012	21.00	21.71	20.96	21.19	4,896,456	+0.24(+1.16%)
Jan 20, 2012	21.05	21.15	20.79	20.95	5,430,616	-0.14(-0.65%)
Jan 19, 2012	21.11	21.45	20.97	21.09	4,609,967	+0.04(+0.19%)
Jan 18, 2012	20.59	21.16	20.58	21.05	6,948,691	-0.07(-0.32%)
Jan 17, 2012	21.00	21.56	20.90	21.12	5,298,221	+0.48(+2.31%)
Jan 13, 2012	20.48	20.92	20.41	20.64	3,389,650	-0.14(-0.66%)
Jan 12, 2012	20.81	20.95	20.63	20.78	4,791,005	+0.00(+0.00%)
Jan 11, 2012	20.64	21.44	20.48	20.78	12,445,216	+1.12(+5.70%)
Jan 10, 2012	18.88	19.74	18.80	19.66	10,590,403	+1.07(+5.77%)
Jan 09, 2012	18.65	18.69	18.38	18.58	3,567,627	-0.05(-0.26%)
Jan 06, 2012	18.64	18.72	18.47	18.63	3,035,152	+0.01(+0.05%)
Jan 05, 2012	18.32	18.69	18.12	18.62	3,999,697	+0.10(+0.53%)
Jan 04, 2012	18.14	18.55	17.90	18.52	3,769,556	+0.51(+2.81%)
Dec 30, 2011	17.87	18.14	17.87	18.02	1,538,851	+0.15(+0.82%)
Dec 29, 2011	17.70	17.92	17.68	17.87	1,675,123	+0.18(+0.99%)
Dec 28, 2011	18.18	18.19	17.48	17.70	2,793,031	-0.43(-2.37%)
Dec 27, 2011	18.24	18.40	18.12	18.13	1,193,118	-0.17(-0.91%)
Dec 23, 2011	18.19	18.30	18.03	18.29	1,479,552	+0.43(+2.40%)
Dec 21, 2011	17.94	18.01	17.59	17.86	3,010,105	-0.05(-0.27%)
Dec 20, 2011	17.14	17.96	17.14	17.91	4,259,512	+1.16(+6.92%)
Dec 19, 2011	17.29	17.45	16.70	16.75	3,699,213	-0.61(-3.54%)
Dec 16, 2011	17.12	17.43	17.05	17.37	5,851,869	+0.58(+3.48%)
Dec 15, 2011	16.86	16.93	16.60	16.78	4,046,045	+0.21(+1.29%)
Dec 14, 2011	16.72	16.99	16.43	16.57	6,658,677	-0.34(-2.02%)
Dec 13, 2011	17.74	17.77	16.79	16.91	5,369,956	-0.67(-3.82%)
Dec 12, 2011	17.55	17.66	17.20	17.58	3,783,534	-0.17(-0.93%)
Dec 09, 2011	17.60	17.81	17.37	17.75	7,067,960	+0.26(+1.50%)
Dec 08, 2011	18.07	18.21	17.40	17.48	5,356,334	-0.80(-4.37%)
Dec 07, 2011	18.34	18.46	18.04	18.28	2,958,178	-0.05(-0.27%)
Dec 06, 2011	18.73	18.81	18.23	18.33	3,420,194	-0.44(-2.33%)
Dec 05, 2011	18.97	19.02	18.54	18.77	3,883,730	+0.22(+1.21%)
Dec 02, 2011	19.16	19.19	18.53	18.54	3,594,810	-0.33(-1.75%)
Dec 01, 2011	18.76	19.14	18.67	18.88	3,968,564	-0.04(-0.21%)
Nov 30, 2011	18.84	19.16	18.68	18.91	5,747,415	+0.77(+4.24%)
Nov 29, 2011	18.12	18.37	17.92	18.14	3,543,820	+0.09(+0.49%)
Nov 28, 2011	17.58	18.24	17.51	18.06	4,839,243	+1.19(+7.04%)
Nov 25, 2011	16.89	17.25	16.77	16.87	1,018,705	-0.08(-0.46%)
Nov 23, 2011	17.24	17.28	16.90	16.95	3,321,572	-0.58(-3.33%)
Nov 22, 2011	17.52	17.68	17.27	17.53	2,892,456	-0.08(-0.44%)
Nov 21, 2011	17.41	17.68	17.08	17.61	4,834,896	-0.42(-2.32%)
Nov 18, 2011	17.75	18.04	17.71	18.03	6,883,753	+0.50(+2.83%)
Nov 17, 2011	17.81	17.87	17.20	17.53	5,545,659	-0.39(-2.17%)
Nov 16, 2011	17.95	18.37	17.78	17.92	2,969,619	-0.31(-1.71%)
Nov 15, 2011	18.12	18.36	17.92	18.23	3,891,039	-0.01(-0.05%)
Nov 14, 2011	18.12	18.55	18.10	18.24	2,709,053	+0.05(+0.27%)
Nov 11, 2011	18.30	18.42	18.12	18.19	2,619,499	+0.31(+1.74%)
Nov 10, 2011	17.80	18.02	17.59	17.88	3,154,452	+0.38(+2.17%)
Nov 09, 2011	17.70	17.78	17.44	17.50	4,723,522	-0.75(-4.11%)
Nov 08, 2011	18.08	18.31	17.77	18.25	2,675,579	+0.26(+1.46%)
Nov 07, 2011	17.97	18.07	17.60	17.99	4,147,828	-0.13(-0.70%)
Nov 04, 2011	18.02	18.30	17.93	18.12	4,330,553	-0.30(-1.64%)
Nov 03, 2011	18.14	18.50	17.79	18.42	5,592,324	+0.62(+3.50%)
Nov 02, 2011	18.75	18.75	17.68	17.79	7,353,330	-0.33(-1.83%)
Nov 01, 2011	18.10	18.66	17.97	18.13	6,098,801	-0.78(-4.12%)
Oct 31, 2011	19.43	19.51	18.90	18.90	3,747,786	-0.86(-4.33%)
Oct 28, 2011	19.34	19.79	19.12	19.76	4,821,335	+0.18(+0.95%)
Oct 27, 2011	18.79	19.87	18.64	19.58	7,404,066	+1.64(+9.12%)
Oct 26, 2011	18.58	18.72	17.67	17.94	6,924,925	-0.33(-1.81%)
Oct 25, 2011	18.84	18.85	18.24	18.27	4,819,635	-0.83(-4.33%)
Oct 24, 2011	18.62	19.18	18.61	19.10	4,486,739	+0.54(+2.88%)
Oct 21, 2011	18.14	18.60	18.08	18.56	4,610,106	+0.71(+3.98%)
Oct 20, 2011	17.93	18.15	17.46	17.85	5,176,903	-0.24(-1.34%)
Oct 19, 2011	18.42	18.73	18.00	18.10	6,790,340	-0.07(-0.38%)
Oct 18, 2011	17.46	18.29	17.29	18.16	7,351,698	+0.64(+3.67%)
Oct 17, 2011	17.96	18.06	17.48	17.52	7,427,986	-0.53(-2.91%)
Oct 14, 2011	17.89	18.05	17.72	18.05	3,421,551	+0.46(+2.60%)
Oct 13, 2011	17.68	17.79	17.16	17.59	5,178,963	-0.22(-1.26%)
Oct 12, 2011	18.06	18.09	17.77	17.81	13,069,001	-0.18(-0.97%)
Oct 11, 2011	18.00	18.09	17.81	17.99	7,793,755	-0.14(-0.75%)
Oct 10, 2011	18.31	18.31	17.84	18.13	8,202,817	+0.27(+1.53%)
Oct 07, 2011	18.18	18.22	17.66	17.85	6,319,797	-0.13(-0.70%)
Oct 06, 2011	17.75	18.01	17.67	17.98	7,707,524	+0.43(+2.44%)
Oct 05, 2011	17.20	17.60	17.01	17.55	8,340,158	+0.49(+2.85%)
Oct 04, 2011	16.07	17.10	15.94	17.06	10,736,153	+0.79(+4.84%)
Oct 03, 2011	17.21	17.76	16.24	16.28	11,853,725	-0.90(-5.22%)
Sep 30, 2011	17.33	17.72	17.12	17.17	6,875,135	-0.57(-3.24%)
Sep 29, 2011	18.23	18.28	17.50	17.75	10,890,304	+0.03(+0.16%)
Sep 28, 2011	18.24	18.80	17.62	17.72	11,451,481	-0.48(-2.62%)
Sep 27, 2011	18.15	18.51	17.85	18.19	10,295,085	+0.68(+3.89%)
Sep 26, 2011	16.76	17.55	16.65	17.51	6,689,809	+1.03(+6.26%)
Sep 23, 2011	15.79	16.80	15.75	16.48	5,341,176	+0.51(+3.17%)
Sep 22, 2011	15.63	16.17	15.47	15.97	11,210,656	-0.51(-3.07%)
Sep 21, 2011	17.11	17.50	16.46	16.48	8,379,012	-0.65(-3.81%)
Sep 20, 2011	17.23	17.49	17.02	17.13	6,148,953	+0.03(+0.17%)
Sep 19, 2011	17.50	17.72	16.52	17.10	15,940,455	-1.03(-5.69%)
Sep 16, 2011	17.14	18.72	17.06	18.14	18,448,032	+1.15(+6.76%)
Sep 15, 2011	16.60	17.25	16.60	16.99	11,018,400	+0.67(+4.12%)
Sep 14, 2011	15.44	16.58	15.00	16.31	20,355,932	+0.98(+6.41%)
Sep 13, 2011	14.98	15.47	14.84	15.33	5,951,205	+0.35(+2.34%)
Sep 12, 2011	14.53	15.04	14.42	14.98	5,680,659	+0.13(+0.85%)
Sep 09, 2011	14.93	15.13	14.69	14.85	7,119,665	-0.33(-2.18%)
Sep 08, 2011	15.14	15.52	15.07	15.19	7,802,024	-0.06(-0.38%)
Sep 07, 2011	14.99	15.27	14.84	15.24	5,456,371	+0.55(+3.78%)
Sep 06, 2011	14.40	14.84	14.35	14.69	5,098,797	-0.44(-2.89%)
Sep 02, 2011	15.52	15.62	15.03	15.13	4,336,007	-0.83(-5.18%)
Sep 01, 2011	16.47	16.60	15.91	15.95	3,284,060	-0.45(-2.73%)
Aug 31, 2011	16.41	16.57	16.19	16.40	6,009,122	+0.16(+0.96%)
Aug 30, 2011	15.90	16.40	15.74	16.24	5,249,832	+0.25(+1.58%)
Aug 29, 2011	15.53	16.02	15.43	15.99	5,055,560	+0.79(+5.18%)
Aug 26, 2011	14.50	15.31	14.25	15.20	5,031,944	+0.57(+3.92%)
Aug 25, 2011	15.48	15.60	14.59	14.63	8,308,808	-0.70(-4.57%)
Aug 24, 2011	14.78	15.33	14.65	15.33	9,343,517	+0.54(+3.68%)
Aug 23, 2011	14.56	14.79	14.35	14.79	7,182,663	+0.32(+2.22%)
Aug 22, 2011	15.20	15.21	14.41	14.47	6,688,506	-0.32(-2.17%)
Aug 19, 2011	14.75	15.34	14.70	14.79	7,440,475	-0.25(-1.68%)
Aug 18, 2011	15.64	15.64	14.84	15.04	9,174,798	-1.23(-7.59%)
Aug 17, 2011	16.65	16.70	16.20	16.27	6,610,737	-0.21(-1.30%)
Aug 16, 2011	16.34	16.69	16.31	16.49	5,679,704	-0.18(-1.05%)
Aug 15, 2011	16.73	17.00	16.47	16.66	6,031,646	+0.09(+0.53%)
Aug 12, 2011	16.78	16.91	16.24	16.58	4,980,267	+0.10(+0.59%)
Aug 11, 2011	15.94	16.75	15.87	16.48	9,522,285	+0.69(+4.37%)
Aug 10, 2011	16.50	16.73	15.78	15.79	13,834,639	-1.18(-6.93%)
Aug 09, 2011	17.35	16.98	15.72	16.96	8,430,616	+1.04(+6.53%)
Aug 08, 2011	17.35	17.69	15.88	15.92	12,355,850	-2.15(-11.89%)
Aug 05, 2011	18.68	18.75	17.52	18.07	11,063,362	-0.40(-2.16%)
Aug 04, 2011	19.72	19.72	18.47	18.47	8,206,392	-1.61(-8.04%)
Aug 03, 2011	20.42	20.56	19.51	20.08	8,819,122	-0.34(-1.67%)
Aug 02, 2011	21.33	21.72	20.37	20.42	6,510,113	-1.22(-5.66%)
Aug 01, 2011	22.77	22.79	21.29	21.65	8,030,624	-0.84(-3.72%)
Jul 29, 2011	22.25	22.77	21.87	22.49	5,547,222	+0.12(+0.52%)
Jul 28, 2011	22.83	23.23	22.36	22.37	4,486,222	-0.47(-2.04%)
Jul 27, 2011	23.75	23.84	22.82	22.84	6,763,068	-1.17(-4.86%)
Jul 26, 2011	24.11	24.13	23.73	24.00	3,763,169	-0.09(-0.36%)
Jul 25, 2011	24.09	24.33	23.71	24.09	4,738,071	+0.02(+0.08%)
Jul 22, 2011	24.27	24.30	24.04	24.07	3,456,643	+0.08(+0.32%)
Jul 21, 2011	23.78	24.47	23.52	23.99	6,035,747	+0.24(+1.02%)
Jul 20, 2011	22.62	24.00	21.73	23.75	12,976,462	+2.25(+10.44%)
Jul 19, 2011	20.95	21.73	20.90	21.50	4,580,190	+0.66(+3.17%)
Jul 18, 2011	21.07	21.23	20.67	20.84	3,009,824	-0.36(-1.70%)
Jul 15, 2011	21.39	21.48	20.99	21.20	3,295,299	-0.10(-0.46%)
Jul 14, 2011	21.57	21.81	21.11	21.30	4,922,678	-0.26(-1.22%)
Jul 13, 2011	21.58	21.92	21.47	21.56	3,142,592	+0.11(+0.50%)
Jul 12, 2011	21.45	21.61	21.38	21.46	3,383,643	-0.13(-0.59%)
Jul 11, 2011	22.22	22.23	21.45	21.58	4,396,895	-1.07(-4.72%)
Jul 08, 2011	22.44	22.69	22.12	22.65	4,808,029	-0.16(-0.68%)
Jul 07, 2011	22.30	22.95	22.23	22.81	4,882,934	+0.81(+3.67%)
Jul 06, 2011	22.11	22.30	21.87	22.00	3,838,971	-0.10(-0.44%)
Jul 05, 2011	23.21	23.21	21.96	22.10	8,519,967	-1.18(-5.05%)
Jul 01, 2011	23.04	23.48	22.90	23.27	4,223,470	+0.32(+1.40%)
Jun 30, 2011	22.63	23.10	22.58	22.95	6,897,833	+0.39(+1.72%)
Jun 29, 2011	22.22	22.62	22.05	22.56	3,570,511	+0.51(+2.29%)
Jun 28, 2011	21.91	22.19	21.83	22.06	4,110,348	+0.24(+1.11%)
Jun 27, 2011	21.74	21.91	21.44	21.82	2,020,879	+0.08(+0.36%)
Jun 24, 2011	22.26	22.32	21.64	21.74	5,520,495	-0.52(-2.32%)
Jun 23, 2011	21.69	22.32	21.39	22.25	7,117,551	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	21.99	22.05	4,499,971	-0.19(-0.87%)
Jun 21, 2011	21.81	22.33	21.67	22.24	4,557,043	+0.69(+3.20%)
Jun 20, 2011	21.42	21.59	21.40	21.55	4,082,476	+0.42(+1.98%)
Jun 17, 2011	21.17	21.37	21.00	21.13	4,435,694	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,164,745	+0.18(+0.89%)
Jun 15, 2011	20.83	21.12	20.67	20.78	3,303,776	-0.25(-1.20%)
Jun 14, 2011	20.89	21.29	20.80	21.04	5,655,461	+0.43(+2.08%)
Jun 13, 2011	20.47	20.76	20.39	20.61	3,832,586	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.43	5,771,728	-0.39(-1.87%)
Jun 09, 2011	20.68	20.92	20.48	20.82	4,758,865	+0.20(+0.99%)
Jun 08, 2011	20.88	21.07	20.62	20.62	4,500,166	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.94	4,685,364	-0.31(-1.46%)
Jun 06, 2011	21.16	21.45	21.10	21.25	3,370,916	-0.04(-0.18%)
Jun 03, 2011	21.79	21.75	21.24	21.29	3,088,577	-0.45(-2.06%)
May 24, 2011	21.54	21.79	21.39	21.74	8,210,230	+0.28(+1.31%)
May 23, 2011	22.04	22.13	21.45	21.45	8,142,128	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.25	22.32	5,575,569	-0.43(-1.88%)
May 19, 2011	23.05	23.23	22.59	22.75	4,888,376	-0.19(-0.85%)
May 18, 2011	22.72	23.45	22.69	22.94	7,037,066	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.55	22.78	6,438,872	-0.83(-3.50%)
May 16, 2011	23.73	23.90	23.54	23.60	2,977,792	-0.30(-1.26%)
May 13, 2011	24.16	24.20	23.72	23.90	3,850,805	-0.19(-0.81%)
May 12, 2011	23.99	24.15	23.66	24.10	3,467,560	-0.03(-0.12%)
May 11, 2011	24.31	24.34	23.80	24.13	3,324,858	-0.13(-0.52%)
May 10, 2011	24.33	24.52	24.13	24.25	3,192,776	-0.01(-0.04%)
May 09, 2011	24.28	24.49	24.19	24.26	2,300,030	-0.01(-0.04%)
May 06, 2011	24.41	24.59	24.16	24.27	4,319,543	+0.27(+1.13%)
May 05, 2011	24.02	24.54	23.86	24.00	3,052,391	-0.22(-0.92%)
May 04, 2011	24.68	24.70	23.87	24.22	4,965,561	-0.45(-1.81%)
May 03, 2011	24.67	24.96	24.34	24.67	4,918,834	-0.50(-1.97%)
May 02, 2011	25.18	25.24	25.13	25.16	2,049,976	-0.18(-0.73%)
Apr 29, 2011	25.16	25.61	25.12	25.35	2,813,474	+0.25(+1.01%)
Apr 28, 2011	25.10	25.33	24.94	25.10	2,033,074	+0.00(+0.00%)
Apr 27, 2011	25.10	25.24	24.81	25.10	4,077,626	+0.07(+0.27%)
Apr 26, 2011	24.98	25.59	24.95	25.03	3,256,997	+0.21(+0.86%)
Apr 25, 2011	24.64	24.92	24.52	24.82	4,120,700	-0.03(-0.12%)
Apr 21, 2011	24.86	24.98	24.53	24.84	4,572,835	+0.07(+0.27%)
Apr 20, 2011	23.82	24.87	23.77	24.78	9,374,940	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.95	25.05	5,111,541	+0.01(+0.04%)
Apr 18, 2011	25.06	25.19	24.79	25.04	3,231,384	-0.47(-1.83%)
Apr 15, 2011	25.69	25.85	25.36	25.50	3,998,287	-0.01(-0.04%)
Apr 14, 2011	25.19	25.72	24.93	25.51	3,236,843	-0.32(-1.24%)
Apr 13, 2011	26.30	26.30	25.56	25.84	1,864,633	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,031,925	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,586,621	+0.01(+0.04%)
Apr 08, 2011	27.14	27.38	26.25	26.39	3,242,452	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.90	27.03	2,861,828	-0.18(-0.68%)
Apr 06, 2011	27.57	27.83	26.93	27.21	3,024,976	-0.09(-0.32%)
Apr 05, 2011	26.64	27.43	26.49	27.30	3,858,669	+0.50(+1.85%)
Apr 04, 2011	26.71	26.83	26.49	26.81	2,600,830	+0.19(+0.73%)
Apr 01, 2011	26.93	27.16	26.46	26.61	3,360,605	+0.01(+0.04%)
Mar 31, 2011	26.32	26.72	26.09	26.60	2,578,874	+0.23(+0.88%)
Mar 30, 2011	26.37	26.37	26.37	26.37	1,927,699	+0.16(+0.59%)
Mar 29, 2011	26.07	26.29	25.79	26.21	1,688,581	+0.08(+0.30%)
Mar 28, 2011	26.38	26.53	26.00	26.14	1,889,752	-0.10(-0.37%)
Mar 25, 2011	26.62	26.79	26.18	26.23	3,430,704	-0.29(-1.10%)
Mar 24, 2011	26.89	26.96	26.25	26.52	3,237,644	-0.16(-0.58%)
Mar 23, 2011	26.01	26.83	25.78	26.68	5,359,400	+1.07(+4.17%)
Mar 22, 2011	26.10	26.20	25.56	25.61	3,040,332	+0.07(+0.27%)
Mar 21, 2011	25.84	26.17	25.54	25.54	4,447,008	+0.78(+3.14%)
Mar 18, 2011	25.02	25.25	24.58	24.77	3,989,967	+0.19(+0.79%)
Mar 17, 2011	24.78	24.98	24.46	24.57	3,669,053	+0.24(+1.00%)
Mar 16, 2011	24.74	24.85	23.84	24.33	7,450,996	-0.56(-2.26%)
Mar 15, 2011	24.62	25.11	24.59	24.89	6,430,597	-0.68(-2.66%)
Mar 14, 2011	25.54	25.67	25.16	25.57	3,320,867	-0.32(-1.24%)
Mar 11, 2011	25.53	25.98	25.34	25.89	2,921,865	+0.17(+0.64%)
Mar 10, 2011	26.25	26.59	25.72	25.73	5,451,738	-1.01(-3.78%)
Mar 09, 2011	26.38	26.78	26.19	26.74	4,112,671	+0.22(+0.84%)
Mar 08, 2011	25.81	26.63	25.60	26.52	4,449,252	+0.66(+2.55%)
Mar 07, 2011	26.33	26.71	25.57	25.86	4,753,504	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.19	2,800,440	+0.21(+0.82%)
Mar 03, 2011	25.92	26.80	25.86	25.98	4,513,386	+0.49(+1.90%)
Mar 02, 2011	25.37	25.79	25.23	25.50	3,756,575	+0.02(+0.08%)
Mar 01, 2011	26.39	26.43	25.25	25.48	5,902,721	-0.82(-3.10%)
Feb 28, 2011	26.43	26.76	26.07	26.29	3,379,740	-0.06(-0.22%)
Feb 25, 2011	25.93	26.37	25.79	26.35	1,971,420	+0.63(+2.45%)
Feb 24, 2011	25.72	26.06	25.13	25.72	3,152,483	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,144,793	-0.67(-2.53%)
Feb 22, 2011	27.68	27.82	26.33	26.46	4,776,071	-1.20(-4.35%)
Feb 18, 2011	27.51	28.02	27.51	27.66	3,300,346	+0.17(+0.64%)
Feb 17, 2011	26.96	27.80	26.92	27.49	2,659,492	+0.35(+1.29%)
Feb 16, 2011	26.88	27.38	26.84	27.14	3,123,092	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.36	26.80	2,752,094	+0.21(+0.80%)
Feb 14, 2011	26.70	26.94	26.55	26.58	2,023,581	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.90	26.79	3,948,814	+0.45(+1.69%)
Feb 10, 2011	26.37	26.55	26.13	26.34	2,833,459	-0.22(-0.84%)
Feb 09, 2011	27.09	26.91	26.42	26.56	3,140,344	-0.52(-1.93%)
Feb 08, 2011	27.02	27.17	26.58	27.09	3,932,480	+0.17(+0.61%)
Feb 07, 2011	26.44	27.03	26.41	26.92	2,989,624	+0.52(+1.99%)
Feb 04, 2011	26.57	26.62	26.12	26.40	3,002,692	-0.09(-0.33%)
Feb 03, 2011	25.91	26.59	25.68	26.49	3,584,710	+0.50(+1.94%)
Feb 02, 2011	25.84	26.03	25.62	25.98	4,165,099	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.