Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.00	28.53	28.00	28.11	2,856,987	+0.04(+0.14%)
Jan 30, 2013	28.17	28.73	28.00	28.08	2,528,644	-0.11(-0.38%)
Jan 29, 2013	27.98	28.29	27.79	28.18	2,171,771	+0.15(+0.52%)
Jan 28, 2013	28.14	28.19	27.77	28.04	2,393,903	-0.07(-0.24%)
Jan 25, 2013	28.03	28.11	27.72	28.11	3,112,745	+0.36(+1.30%)
Jan 24, 2013	27.23	27.81	27.21	27.74	5,044,282	+0.53(+1.94%)
Jan 23, 2013	26.22	27.45	26.00	27.22	6,825,434	+0.74(+2.81%)
Jan 22, 2013	26.59	26.61	26.09	26.47	3,467,275	-0.14(-0.51%)
Jan 18, 2013	26.56	26.61	26.09	26.61	2,433,833	+0.13(+0.48%)
Jan 17, 2013	25.83	26.59	25.81	26.48	3,835,335	+0.78(+3.04%)
Jan 16, 2013	25.62	25.80	25.49	25.70	2,172,978	-0.12(-0.45%)
Jan 15, 2013	25.61	25.88	25.61	25.82	2,479,572	-0.04(-0.15%)
Jan 14, 2013	25.81	25.91	25.57	25.86	2,018,960	+0.04(+0.15%)
Jan 11, 2013	25.93	26.05	25.70	25.82	2,047,390	-0.20(-0.75%)
Jan 10, 2013	25.91	26.01	25.66	26.01	3,097,434	+0.23(+0.91%)
Jan 09, 2013	25.88	26.00	25.68	25.78	2,119,328	+0.01(+0.04%)
Jan 08, 2013	25.68	25.82	25.58	25.77	2,834,055	-0.04(-0.15%)
Jan 07, 2013	25.83	25.94	25.48	25.81	2,933,404	+0.17(+0.65%)
Jan 04, 2013	25.44	25.93	25.43	25.64	5,227,027	+0.53(+2.10%)
Jan 03, 2013	24.90	25.37	24.78	25.11	5,085,559	+0.21(+0.82%)
Jan 02, 2013	24.83	24.91	24.23	24.91	3,357,499	+0.67(+2.78%)
Dec 31, 2012	23.47	24.26	23.40	24.23	2,432,150	+0.65(+2.78%)
Dec 28, 2012	23.49	23.71	23.36	23.58	1,753,613	-0.18(-0.74%)
Dec 27, 2012	23.60	23.84	23.34	23.75	2,459,771	+0.13(+0.54%)
Dec 26, 2012	23.88	23.88	23.47	23.63	2,073,372	-0.23(-0.98%)
Dec 24, 2012	23.86	23.93	23.77	23.86	687,304	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.93	3,173,530	-0.22(-0.93%)
Dec 20, 2012	24.02	24.21	23.99	24.16	2,394,396	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,973	-0.06(-0.24%)
Dec 18, 2012	23.82	24.17	23.78	24.13	2,988,643	+0.32(+1.36%)
Dec 17, 2012	23.77	24.00	23.74	23.80	5,444,258	+0.09(+0.37%)
Dec 14, 2012	23.46	23.83	23.44	23.72	3,178,669	+0.22(+0.92%)
Dec 13, 2012	23.39	23.68	23.32	23.50	2,787,251	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.44	23.46	2,362,641	-0.20(-0.83%)
Dec 11, 2012	23.76	23.98	23.62	23.66	1,945,439	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,606	+0.39(+1.68%)
Dec 07, 2012	23.17	23.39	23.00	23.24	2,292,855	+0.14(+0.59%)
Dec 06, 2012	22.62	23.10	22.48	23.10	2,314,369	+0.47(+2.07%)
Dec 05, 2012	22.58	22.91	22.30	22.63	5,137,996	+0.15(+0.65%)
Dec 04, 2012	22.54	22.68	22.38	22.48	2,530,081	-0.46(-2.00%)
Nov 30, 2012	23.32	23.39	22.88	22.94	3,460,831	-0.41(-1.76%)
Nov 29, 2012	23.42	23.56	23.18	23.35	1,350,734	+0.07(+0.29%)
Nov 28, 2012	22.95	23.32	22.81	23.29	2,026,146	+0.14(+0.59%)
Nov 27, 2012	23.25	23.51	23.15	23.15	2,066,407	-0.11(-0.46%)
Nov 26, 2012	23.05	23.38	23.05	23.26	1,451,762	+0.03(+0.13%)
Nov 23, 2012	23.13	23.27	23.02	23.23	502,894	+0.19(+0.81%)
Nov 21, 2012	22.98	23.20	22.93	23.04	1,276,834	+0.03(+0.13%)
Nov 20, 2012	22.91	23.13	22.79	23.01	1,762,867	-0.01(-0.04%)
Nov 19, 2012	22.91	23.05	22.75	23.02	2,239,587	+0.44(+1.95%)
Nov 16, 2012	22.63	22.82	22.35	22.58	3,689,594	-0.02(-0.09%)
Nov 15, 2012	22.64	22.93	22.57	22.60	2,602,138	-0.06(-0.26%)
Nov 14, 2012	23.49	23.63	22.63	22.66	4,171,369	-0.77(-3.29%)
Nov 13, 2012	23.04	23.89	22.99	23.43	1,987,547	+0.20(+0.84%)
Nov 12, 2012	23.35	23.39	23.05	23.24	2,776,590	-0.07(-0.29%)
Nov 09, 2012	23.16	23.59	23.09	23.31	3,306,887	-0.03(-0.13%)
Nov 08, 2012	23.38	23.67	23.26	23.33	4,760,616	-0.21(-0.87%)
Nov 07, 2012	24.26	24.30	23.40	23.54	5,598,683	-1.06(-4.33%)
Nov 06, 2012	24.69	24.80	24.42	24.60	3,118,073	+0.01(+0.04%)
Nov 05, 2012	24.43	24.67	24.25	24.59	2,369,744	+0.11(+0.44%)
Nov 02, 2012	25.14	25.32	24.48	24.49	4,199,224	-0.51(-2.03%)
Nov 01, 2012	24.70	25.97	24.70	25.00	5,281,425	+0.37(+1.51%)
Oct 31, 2012	24.85	25.00	24.50	24.62	3,186,611	-0.34(-1.37%)
Oct 26, 2012	24.93	24.97	24.97	24.97	1,662,536	+0.05(+0.20%)
Oct 25, 2012	24.69	24.94	24.62	24.92	2,262,832	+0.50(+2.04%)
Oct 24, 2012	24.88	25.00	24.40	24.42	2,079,068	-0.30(-1.22%)
Oct 23, 2012	24.73	24.84	24.24	24.72	2,915,072	-0.20(-0.78%)
Oct 19, 2012	25.70	25.80	24.72	24.92	4,250,562	-0.23(-0.93%)
Oct 18, 2012	24.22	25.57	23.83	25.15	6,213,978	+0.78(+3.21%)
Oct 17, 2012	23.75	24.85	22.97	24.37	11,210,499	-1.47(-5.71%)
Oct 16, 2012	26.04	26.04	25.73	25.85	2,506,340	+0.14(+0.53%)
Oct 15, 2012	25.09	25.80	24.96	25.71	3,111,237	+0.81(+3.26%)
Oct 12, 2012	24.86	25.08	24.54	24.90	2,093,491	+0.07(+0.28%)
Oct 11, 2012	24.90	25.42	24.75	24.83	2,782,098	+0.20(+0.79%)
Oct 10, 2012	24.58	24.71	24.37	24.63	2,620,977	-0.04(-0.16%)
Oct 09, 2012	25.05	25.19	24.60	24.67	3,239,464	-0.36(-1.44%)
Oct 08, 2012	25.03	25.27	24.86	25.03	1,600,772	-0.15(-0.58%)
Oct 05, 2012	25.13	25.62	25.02	25.18	1,822,898	+0.30(+1.22%)
Oct 04, 2012	25.06	25.17	24.70	24.88	5,178,459	+0.01(+0.04%)
Oct 03, 2012	25.28	25.28	24.80	24.87	2,824,326	-0.31(-1.24%)
Oct 02, 2012	25.94	25.96	25.08	25.18	2,043,650	-0.66(-2.57%)
Oct 01, 2012	25.68	26.13	25.60	25.85	2,117,853	+0.28(+1.11%)
Sep 28, 2012	25.66	25.74	25.21	25.56	2,188,258	-0.21(-0.80%)
Sep 27, 2012	25.49	25.97	25.14	25.77	4,279,939	+0.42(+1.66%)
Sep 26, 2012	25.32	25.54	24.90	25.35	4,086,429	-0.04(-0.15%)
Sep 25, 2012	26.28	26.38	25.35	25.39	4,777,135	-0.79(-3.02%)
Sep 24, 2012	26.33	26.35	25.98	26.18	3,031,332	-0.31(-1.18%)
Sep 21, 2012	27.08	27.19	26.47	26.49	3,182,488	-0.41(-1.53%)
Sep 20, 2012	26.99	27.13	26.49	26.90	2,712,223	-0.39(-1.43%)
Sep 19, 2012	27.18	27.37	26.85	27.29	2,532,395	+0.08(+0.29%)
Sep 18, 2012	27.53	27.58	26.95	27.21	2,099,980	-0.35(-1.28%)
Sep 17, 2012	27.53	27.69	27.44	27.56	2,605,793	-0.14(-0.49%)
Sep 14, 2012	27.53	28.13	27.47	27.70	3,468,829	+0.17(+0.60%)
Sep 13, 2012	26.95	27.74	26.63	27.53	3,844,516	+0.51(+1.88%)
Sep 12, 2012	26.52	27.26	26.46	27.03	3,001,704	+0.59(+2.22%)
Sep 11, 2012	26.44	26.50	26.20	26.44	2,381,098	-0.02(-0.07%)
Sep 10, 2012	26.69	26.80	26.46	26.46	2,035,406	-0.47(-1.74%)
Sep 07, 2012	26.48	27.16	26.44	26.93	2,684,352	+0.52(+1.96%)
Sep 06, 2012	25.97	26.56	25.86	26.41	2,659,119	+0.72(+2.81%)
Sep 05, 2012	25.73	25.90	25.48	25.69	1,789,135	-0.09(-0.34%)
Sep 04, 2012	25.98	26.07	25.37	25.78	2,819,672	-0.30(-1.16%)
Aug 31, 2012	25.71	26.27	25.57	26.08	2,807,755	+0.64(+2.53%)
Aug 30, 2012	25.57	25.59	25.21	25.44	1,327,854	-0.38(-1.47%)
Aug 29, 2012	25.85	26.01	25.48	25.82	1,441,935	+0.01(+0.04%)
Aug 27, 2012	26.01	26.19	25.73	25.81	2,622,892	-0.09(-0.34%)
Aug 24, 2012	25.88	26.02	25.43	25.89	2,424,303	-0.05(-0.19%)
Aug 23, 2012	26.20	26.39	25.81	25.94	2,590,259	-0.34(-1.30%)
Aug 22, 2012	26.43	26.51	26.18	26.28	2,118,082	-0.17(-0.63%)
Aug 21, 2012	26.73	26.99	26.35	26.45	2,060,657	-0.17(-0.62%)
Aug 20, 2012	26.45	26.79	26.37	26.62	1,955,480	+0.08(+0.29%)
Aug 17, 2012	26.34	26.56	26.17	26.54	2,182,180	+0.19(+0.70%)
Aug 16, 2012	26.21	26.55	25.96	26.35	2,417,235	+0.20(+0.75%)
Aug 15, 2012	26.04	26.33	25.87	26.16	2,379,071	+0.01(+0.04%)
Aug 14, 2012	26.35	26.54	26.07	26.15	2,850,559	-0.15(-0.56%)
Aug 13, 2012	26.05	26.30	25.95	26.29	3,129,211	+0.11(+0.41%)
Aug 10, 2012	25.93	26.21	25.80	26.19	1,842,353	+0.02(+0.07%)
Aug 09, 2012	25.80	26.34	25.76	26.17	2,055,914	+0.27(+1.06%)
Aug 08, 2012	25.95	26.18	25.46	25.89	4,254,849	-0.29(-1.12%)
Aug 07, 2012	25.72	26.98	25.61	26.19	6,011,226	+0.70(+2.76%)
Aug 06, 2012	25.82	25.88	25.46	25.48	1,935,843	-0.34(-1.32%)
Aug 03, 2012	25.16	26.01	25.13	25.83	3,038,977	+1.23(+5.00%)
Aug 02, 2012	24.62	25.08	24.19	24.60	3,426,993	-0.20(-0.79%)
Aug 01, 2012	25.59	25.73	24.60	24.79	3,650,674	-0.63(-2.50%)
Jul 31, 2012	25.61	25.95	25.41	25.43	2,220,479	-0.30(-1.18%)
Jul 30, 2012	25.72	25.91	25.36	25.73	2,348,431	-0.04(-0.15%)
Jul 27, 2012	25.33	25.88	24.93	25.77	3,238,559	+0.81(+3.25%)
Jul 26, 2012	25.32	25.57	24.26	24.96	5,354,504	+0.25(+1.03%)
Jul 25, 2012	24.90	25.23	24.35	24.70	3,253,403	+0.10(+0.40%)
Jul 24, 2012	25.26	25.34	24.39	24.61	3,920,807	-0.66(-2.63%)
Jul 23, 2012	25.02	25.40	24.62	25.27	3,539,190	-0.41(-1.60%)
Jul 20, 2012	25.86	26.39	25.56	25.68	5,671,526	-0.19(-0.72%)
Jul 19, 2012	25.22	26.06	24.60	25.86	9,512,508	+2.67(+11.53%)
Jul 18, 2012	22.31	23.83	22.23	23.19	6,831,620	+0.77(+3.44%)
Jul 17, 2012	22.67	23.06	22.21	22.42	4,486,809	+0.00(+0.00%)
Jul 16, 2012	22.48	22.64	22.06	22.42	2,088,414	-0.18(-0.78%)
Jul 13, 2012	22.23	22.70	22.12	22.60	3,148,617	+0.38(+1.71%)
Jul 12, 2012	21.78	22.44	21.62	22.21	3,782,152	+0.26(+1.20%)
Jul 11, 2012	22.63	22.74	21.93	21.95	6,694,612	-0.69(-3.06%)
Jul 10, 2012	23.57	23.57	22.10	22.64	6,913,357	-0.96(-4.05%)
Jul 09, 2012	23.70	23.83	23.50	23.60	1,602,361	-0.05(-0.21%)
Jul 06, 2012	23.90	23.91	23.40	23.65	1,813,600	-0.61(-2.53%)
Jul 05, 2012	24.34	24.51	24.18	24.26	1,474,019	-0.23(-0.96%)
Jul 03, 2012	23.94	24.53	23.85	24.50	1,350,700	+0.57(+2.37%)
Jul 02, 2012	24.34	24.38	23.72	23.93	2,232,520	-0.34(-1.41%)
Jun 29, 2012	23.90	24.35	23.79	24.27	3,384,111	+1.02(+4.41%)
Jun 28, 2012	23.03	23.44	22.89	23.25	2,516,096	-0.08(-0.33%)
Jun 27, 2012	23.04	23.38	22.91	23.33	3,612,089	+0.43(+1.88%)
Jun 26, 2012	23.12	23.29	22.80	22.90	3,431,994	-0.21(-0.93%)
Jun 25, 2012	23.59	23.59	23.05	23.11	2,210,192	-0.87(-3.62%)
Jun 22, 2012	24.35	24.43	23.76	23.98	2,729,830	-0.17(-0.69%)
Jun 21, 2012	25.28	25.28	24.08	24.15	2,181,701	-1.12(-4.44%)
Jun 20, 2012	24.84	25.55	24.71	25.27	3,030,527	+0.39(+1.57%)
Jun 19, 2012	24.43	25.14	24.34	24.88	4,091,494	+0.73(+3.03%)
Jun 18, 2012	24.01	24.25	23.76	24.15	3,065,746	-0.10(-0.40%)
Jun 15, 2012	23.81	24.24	23.80	24.24	2,067,109	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,384,122	+0.34(+1.46%)
Jun 13, 2012	23.78	24.01	23.23	23.37	2,315,749	-0.55(-2.29%)
Jun 12, 2012	23.44	24.00	23.14	23.91	2,915,641	+0.92(+3.99%)
Jun 11, 2012	24.02	24.09	22.95	23.00	2,317,824	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,399,089	+0.36(+1.55%)
Jun 07, 2012	23.97	24.43	23.28	23.35	3,490,940	-0.21(-0.91%)
Jun 06, 2012	22.98	23.62	22.89	23.56	2,957,055	+0.93(+4.09%)
Jun 05, 2012	21.95	22.74	21.95	22.64	2,363,281	+0.50(+2.25%)
Jun 04, 2012	22.20	22.28	21.81	22.14	2,330,014	+0.01(+0.04%)
Jun 01, 2012	22.44	22.65	21.97	22.13	3,302,092	-0.92(-3.98%)
May 31, 2012	22.87	23.25	22.33	23.05	2,704,166	+0.17(+0.72%)
May 30, 2012	23.25	23.25	22.82	22.88	3,122,324	-0.71(-3.02%)
May 29, 2012	23.24	23.63	23.05	23.59	2,427,330	+0.65(+2.85%)
May 25, 2012	23.20	23.24	22.84	22.94	1,279,207	-0.25(-1.09%)
May 24, 2012	23.22	23.35	22.76	23.19	2,088,951	+0.05(+0.21%)
May 23, 2012	22.61	23.23	22.36	23.14	2,282,562	+0.27(+1.19%)
May 22, 2012	22.93	23.04	22.68	22.87	3,048,256	-0.05(-0.21%)
May 21, 2012	21.86	23.02	21.86	22.92	3,511,180	+1.12(+5.15%)
May 18, 2012	21.70	22.29	21.43	21.80	5,350,788	+0.13(+0.59%)
May 17, 2012	22.58	22.60	21.59	21.67	4,300,839	-0.92(-4.06%)
May 16, 2012	23.09	23.25	22.49	22.59	2,806,608	-0.35(-1.53%)
May 15, 2012	22.98	23.22	22.79	22.94	2,898,268	-0.11(-0.47%)
May 14, 2012	23.09	23.41	22.92	23.05	2,295,444	-0.45(-1.91%)
May 11, 2012	23.44	23.81	23.39	23.49	1,633,126	-0.14(-0.58%)
May 10, 2012	23.83	23.97	23.55	23.63	1,819,733	+0.04(+0.17%)
May 09, 2012	23.76	23.89	23.34	23.59	5,112,826	-0.48(-1.99%)
May 08, 2012	24.17	24.18	23.78	24.07	3,709,593	-0.37(-1.52%)
May 07, 2012	24.69	24.81	24.29	24.44	3,132,566	-0.43(-1.73%)
May 04, 2012	25.36	25.40	24.66	24.87	2,930,033	-0.58(-2.26%)
May 03, 2012	25.95	25.98	25.35	25.44	1,662,575	-0.43(-1.66%)
May 02, 2012	25.67	26.03	25.53	25.87	2,024,397	+0.05(+0.19%)
May 01, 2012	25.92	26.45	25.58	25.82	2,707,628	-0.16(-0.60%)
Apr 30, 2012	26.24	26.31	25.85	25.98	2,393,031	-0.36(-1.37%)
Apr 27, 2012	26.27	26.44	26.03	26.34	1,836,781	+0.20(+0.78%)
Apr 26, 2012	26.14	26.25	25.92	26.14	2,277,526	-0.04(-0.15%)
Apr 25, 2012	26.28	26.33	25.97	26.18	2,017,468	+0.20(+0.75%)
Apr 24, 2012	25.64	26.02	25.46	25.98	2,430,039	+0.44(+1.72%)
Apr 23, 2012	25.71	25.77	25.23	25.54	2,950,835	-0.55(-2.09%)
Apr 20, 2012	25.95	26.37	25.95	26.09	3,150,867	+0.39(+1.52%)
Apr 19, 2012	26.14	26.47	25.49	25.70	4,999,350	-0.29(-1.13%)
Apr 18, 2012	26.87	26.95	25.46	25.99	8,766,754	-0.98(-3.62%)
Apr 17, 2012	26.58	27.30	26.56	26.97	3,879,346	+0.62(+2.37%)
Apr 16, 2012	26.43	26.59	25.94	26.34	2,215,671	+0.16(+0.60%)
Apr 13, 2012	26.68	26.75	26.18	26.19	2,829,096	-0.49(-1.83%)
Apr 12, 2012	26.28	26.87	26.17	26.67	2,192,994	+0.41(+1.56%)
Apr 11, 2012	26.16	26.59	26.03	26.26	3,072,945	+0.52(+2.01%)
Apr 10, 2012	26.27	26.38	25.66	25.75	4,049,040	-0.59(-2.26%)
Apr 09, 2012	26.51	26.51	26.08	26.34	2,618,113	-0.64(-2.39%)
Apr 05, 2012	27.54	27.70	26.96	26.98	2,838,045	-0.69(-2.50%)
Apr 04, 2012	27.66	27.90	27.42	27.68	4,311,730	-0.50(-1.77%)
Apr 03, 2012	28.13	28.46	27.67	28.17	5,491,698	+0.05(+0.17%)
Apr 02, 2012	27.11	28.36	26.96	28.13	5,085,683	+0.99(+3.63%)
Mar 30, 2012	27.41	27.50	26.84	27.14	2,370,857	-0.14(-0.50%)
Mar 29, 2012	26.41	27.41	26.23	27.28	4,258,857	+0.61(+2.30%)
Mar 28, 2012	27.02	27.07	26.33	26.66	2,628,505	-0.43(-1.58%)
Mar 27, 2012	27.12	27.29	26.93	27.09	2,632,355	-0.02(-0.07%)
Mar 26, 2012	26.73	27.23	26.73	27.11	2,943,340	+0.64(+2.43%)
Mar 23, 2012	26.04	26.62	25.77	26.47	3,084,813	+0.69(+2.69%)
Mar 22, 2012	25.93	26.05	25.45	25.78	2,404,360	-0.52(-1.97%)
Mar 21, 2012	26.04	26.43	26.01	26.29	3,316,726	+0.33(+1.28%)
Mar 20, 2012	26.48	26.55	25.82	25.96	3,699,189	-0.75(-2.81%)
Mar 19, 2012	26.80	26.94	26.55	26.71	2,177,056	-0.09(-0.33%)
Mar 16, 2012	27.05	27.14	26.65	26.80	3,653,684	-0.22(-0.83%)
Mar 15, 2012	26.83	27.06	26.65	27.02	2,608,976	+0.20(+0.73%)
Mar 14, 2012	26.95	27.09	26.65	26.83	2,187,635	-0.17(-0.61%)
Mar 13, 2012	26.42	27.01	26.41	26.99	3,323,064	+0.61(+2.33%)
Mar 12, 2012	26.33	26.49	26.03	26.38	2,957,640	+0.04(+0.15%)
Mar 09, 2012	26.03	26.50	25.96	26.34	2,611,688	+0.35(+1.35%)
Mar 08, 2012	25.71	26.09	25.56	25.99	2,384,767	+0.51(+1.99%)
Mar 07, 2012	24.82	25.59	24.74	25.48	4,362,229	+0.79(+3.20%)
Mar 06, 2012	25.13	25.26	24.62	24.69	6,545,412	-1.14(-4.41%)
Mar 05, 2012	26.29	26.31	25.69	25.83	3,506,379	-0.50(-1.89%)
Mar 02, 2012	26.94	27.08	26.24	26.33	3,460,567	-0.72(-2.67%)
Mar 01, 2012	26.83	27.21	26.71	27.05	3,094,882	+0.24(+0.91%)
Feb 29, 2012	27.08	27.28	26.71	26.81	3,550,150	-0.30(-1.11%)
Feb 28, 2012	26.90	27.12	26.62	27.11	4,301,884	+0.29(+1.09%)
Feb 27, 2012	26.70	26.96	26.50	26.82	3,234,774	-0.13(-0.47%)
Feb 24, 2012	27.03	27.34	26.86	26.94	2,204,457	-0.07(-0.25%)
Feb 23, 2012	27.03	27.21	26.71	27.01	4,119,899	-0.05(-0.18%)
Feb 22, 2012	26.86	27.18	26.70	27.06	2,482,745	+0.07(+0.25%)
Feb 21, 2012	27.26	27.36	26.83	26.99	2,647,930	-0.24(-0.89%)
Feb 17, 2012	27.30	27.43	26.95	27.24	2,361,098	+0.08(+0.29%)
Feb 16, 2012	26.67	27.17	26.65	27.16	4,073,420	+0.43(+1.60%)
Feb 15, 2012	27.38	27.38	26.60	26.73	5,345,961	-0.54(-1.97%)
Feb 14, 2012	27.45	27.57	26.99	27.27	6,843,824	-0.06(-0.21%)
Feb 13, 2012	26.42	27.35	26.29	27.32	6,446,209	+1.05(+4.01%)
Feb 10, 2012	25.94	26.32	25.73	26.27	3,015,311	-0.03(-0.11%)
Feb 09, 2012	26.59	26.59	26.01	26.30	4,282,120	-0.08(-0.30%)
Feb 08, 2012	25.66	26.51	25.66	26.38	7,366,658	+0.69(+2.69%)
Feb 07, 2012	25.17	25.82	25.12	25.69	7,356,570	+0.42(+1.66%)
Feb 06, 2012	25.13	25.45	25.01	25.27	5,033,136	-0.10(-0.38%)
Feb 03, 2012	25.34	25.40	25.16	25.37	4,954,565	+0.52(+2.08%)
Feb 02, 2012	25.05	25.21	24.68	24.85	3,356,952	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.