Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.64	67.87		67.64	1,418,809	+1.38(+2.09%)
Jan 28, 2022	65.24	66.33	64.13	66.26	2,010,096	+0.02(+0.03%)
Jan 27, 2022	69.90	70.92	65.58	66.24	3,315,309	-5.07(-7.11%)
Jan 26, 2022	71.57	73.07	70.06	71.31	1,737,904	+0.52(+0.73%)
Jan 25, 2022	70.08	71.60	68.66	70.80	1,348,080	-0.66(-0.92%)
Jan 24, 2022	69.81	71.80	67.70	71.45	1,797,720	+0.28(+0.39%)
Jan 21, 2022	72.60	73.47	71.02	71.17	1,450,231	-1.62(-2.23%)
Jan 20, 2022	74.54	75.35	72.67	72.79	988,617	-1.56(-2.10%)
Jan 19, 2022	74.98	75.69	74.15	74.35	884,755	-0.40(-0.53%)
Jan 18, 2022	75.62	75.70	73.76	74.75	1,478,439	-1.44(-1.89%)
Jan 14, 2022				76.19	0	-0.45(-0.58%)
Jan 13, 2022	76.56	77.66	76.27	76.64	752,804	+0.23(+0.30%)
Jan 12, 2022	76.78	77.07	75.45	76.41	702,822	+0.38(+0.50%)
Jan 11, 2022	76.54	76.68	75.08	76.03	902,705	-0.25(-0.33%)
Jan 10, 2022	77.52	77.76	75.41	76.28	1,213,917	-1.49(-1.92%)
Jan 07, 2022	76.57	78.96	76.22	77.77	1,708,807	+1.46(+1.91%)
Jan 06, 2022	76.70	76.88	75.74	76.31	1,033,237	+0.46(+0.60%)
Jan 05, 2022	77.77	78.37	75.55	75.85	1,544,576	-1.36(-1.76%)
Jan 04, 2022	76.57	77.36	76.11	77.22	1,455,839	+1.34(+1.77%)
Jan 03, 2022	77.05	77.49	75.37	75.87	1,275,537	-0.85(-1.11%)
Dec 31, 2021	76.64	77.09	76.36	76.73	684,294	+0.03(+0.04%)
Dec 30, 2021	77.19	77.71	76.66	76.70	543,986	-0.32(-0.41%)
Dec 29, 2021	76.50	77.11	76.06	77.02	961,306	+0.30(+0.39%)
Dec 28, 2021	76.40	77.30	76.25	76.72	615,673	+0.20(+0.26%)
Dec 27, 2021	75.46	76.58	74.99	76.52	733,151	+1.07(+1.42%)
Dec 23, 2021	74.90	75.78	74.55	75.45	756,997	+0.90(+1.21%)
Dec 22, 2021	74.56	75.24	74.23	74.54	684,531	-0.02(-0.03%)
Dec 21, 2021	72.85	75.05	72.64	74.56	987,524	+2.75(+3.83%)
Dec 20, 2021	72.41	72.49	70.51	71.81	1,407,328	-1.82(-2.47%)
Dec 17, 2021	74.33	74.62	72.75	73.63	2,555,117	-0.56(-0.75%)
Dec 16, 2021	75.05	75.62	74.06	74.18	1,169,231	-0.51(-0.68%)
Dec 15, 2021	72.95	74.77	72.42	74.69	2,139,029	+2.00(+2.75%)
Dec 14, 2021	72.61	73.69	72.21	72.69	1,276,352	+0.01(+0.01%)
Dec 13, 2021	74.37	74.86	72.43	72.68	1,178,551	-2.27(-3.02%)
Dec 10, 2021	74.59	75.15	74.29	74.95	912,114	+0.92(+1.25%)
Dec 09, 2021	74.02	74.86	73.33	74.03	943,441	-0.60(-0.80%)
Dec 08, 2021	75.06	75.78	74.51	74.62	912,604	-0.13(-0.17%)
Dec 07, 2021	74.09	75.69	73.58	74.75	721,724	+1.42(+1.94%)
Dec 06, 2021	72.81	74.30	72.47	73.33	1,063,687	+1.54(+2.15%)
Dec 03, 2021	72.04	72.57	71.07	71.79	1,074,010	-0.47(-0.65%)
Dec 02, 2021	69.80	72.60	69.36	72.26	1,426,863	+3.55(+5.16%)
Dec 01, 2021	71.91	72.02	68.67	68.71	1,733,061	-1.64(-2.33%)
Nov 30, 2021	71.77	72.31	70.03	70.35	1,881,893	-1.98(-2.73%)
Nov 29, 2021	73.14	73.20	70.85	72.33	1,146,536	+0.06(+0.08%)
Nov 26, 2021	71.54	72.55	69.97	72.27	1,027,584	-2.56(-3.43%)
Nov 24, 2021	75.03	75.38	74.76	74.83	778,478	-0.78(-1.03%)
Nov 23, 2021	76.53	77.17	75.54	75.61	828,577	-0.59(-0.77%)
Nov 22, 2021	75.20	77.18	74.97	76.19	1,168,254	+1.33(+1.78%)
Nov 19, 2021	74.49	75.23	73.27	74.86	1,090,613	+0.09(+0.12%)
Nov 18, 2021	75.27	75.08	74.73	74.77	722,650	-0.17(-0.23%)
Nov 17, 2021	75.15	75.50	74.64	74.94	718,894	-0.31(-0.41%)
Nov 16, 2021	76.01	76.26	75.20	75.25	740,131	-0.83(-1.10%)
Nov 15, 2021	76.97	77.11	75.76	76.08	610,670	-0.46(-0.60%)
Nov 12, 2021	76.32	76.78	76.15	76.54	630,911	+0.16(+0.21%)
Nov 11, 2021	74.91	76.44	74.91	76.38	1,179,107	+1.54(+2.06%)
Nov 10, 2021	75.80			74.84	982,233	-1.10(-1.45%)
Nov 09, 2021	75.50	76.01	75.05	75.94	1,161,381	+0.37(+0.49%)
Nov 08, 2021	77.43	77.63	75.24	75.58	1,481,068	-1.37(-1.78%)
Nov 05, 2021	76.68	77.50	76.28	76.95	1,205,184	+1.41(+1.87%)
Nov 04, 2021	76.51	77.11	75.49	75.54	1,233,371	-1.15(-1.50%)
Nov 03, 2021	74.75	76.86	74.29	76.69	2,296,944	+1.84(+2.46%)
Nov 02, 2021	73.90	75.07	73.53	74.85	1,117,915	+0.73(+0.98%)
Nov 01, 2021	73.53	74.12	73.10	74.12	1,504,520	+0.75(+1.02%)
Oct 29, 2021	71.63	73.76	71.63	73.38	1,094,650	+1.07(+1.48%)
Oct 28, 2021	70.64	73.21	70.56	72.31	1,737,406	+2.02(+2.87%)
Oct 27, 2021	72.00	72.00	70.27	70.29	1,502,056	-1.71(-2.37%)
Oct 26, 2021	73.46		71.97	72.00	1,135,324	-1.79(-2.42%)
Oct 25, 2021	74.16	74.42	73.27	73.79	983,949	-0.36(-0.48%)
Oct 22, 2021	74.37	75.11	73.84	74.14	686,365	-0.24(-0.32%)
Oct 21, 2021	73.68	74.64	73.36	74.38	1,134,447	+0.40(+0.54%)
Oct 20, 2021	72.88	74.00	72.36	73.99	833,068	+1.11(+1.53%)
Oct 19, 2021	73.11	73.18	72.26	72.87	601,959	+0.13(+0.18%)
Oct 18, 2021	72.98	73.11	72.04	72.74	1,005,983	-0.74(-1.00%)
Oct 15, 2021	73.37	74.14	73.20	73.48	1,281,476	+0.78(+1.07%)
Oct 14, 2021	71.75	72.85	71.29	72.70	837,883	+1.62(+2.28%)
Oct 13, 2021	70.72	71.16	69.28	71.08	922,779	+0.22(+0.31%)
Oct 12, 2021	70.66	71.78	70.26	70.87	819,246	+0.17(+0.24%)
Oct 11, 2021	71.77	72.37	70.63	70.70	506,019	-0.85(-1.19%)
Oct 08, 2021	72.07	72.94	71.42	71.55	841,237	-1.28(-1.76%)
Oct 07, 2021	71.86	73.23	71.76	72.83	1,146,042	+1.55(+2.17%)
Oct 06, 2021	69.22	71.40	68.48	71.28	1,131,558	+1.14(+1.63%)
Oct 05, 2021	69.87	70.88	68.74	70.14	1,535,631	+0.55(+0.79%)
Oct 04, 2021	70.26	71.49	69.28	69.59	1,152,936	-0.98(-1.39%)
Oct 01, 2021	70.13	71.19	69.17	70.58	1,916,917	+1.21(+1.75%)
Sep 30, 2021	71.52	71.92	69.36	69.37	1,239,319	-1.78(-2.50%)
Sep 29, 2021	72.43	72.50	70.90	71.14	1,109,309	-0.70(-0.97%)
Sep 28, 2021	72.32	72.93	71.20	71.84	980,569	-0.41(-0.56%)
Sep 27, 2021	70.94	72.83	70.94	72.25	1,443,478	+1.62(+2.29%)
Sep 24, 2021	70.46	71.30	70.46	70.63	996,742	-0.18(-0.25%)
Sep 23, 2021	69.61	71.47	69.55	70.81	1,022,358	+1.59(+2.30%)
Sep 22, 2021	68.03	69.85	68.03	69.22	1,094,337	+1.90(+2.82%)
Sep 21, 2021	68.45	68.72	66.78	67.32	1,119,856	-0.84(-1.24%)
Sep 20, 2021	66.25	68.25	65.98	68.16	1,766,092	+0.14(+0.20%)
Sep 17, 2021	68.06	68.53	67.62	68.02	2,225,695	-0.17(-0.25%)
Sep 16, 2021	70.16	70.35	68.17	68.19	1,016,894	-1.82(-2.60%)
Sep 15, 2021	69.40	70.01	68.76	70.01	1,350,315	+0.62(+0.89%)
Sep 14, 2021	70.71	70.88	69.18	69.39	1,250,969	-1.02(-1.45%)
Sep 13, 2021	70.89	71.41	69.72	70.42	1,070,959	+0.32(+0.45%)
Sep 10, 2021	71.43	71.51	70.12	70.10	1,359,199	-0.79(-1.12%)
Sep 09, 2021	70.35	71.71	70.29	70.90	1,666,158	+0.17(+0.24%)
Sep 08, 2021	70.54	71.01	70.03	70.73	1,223,295	-0.07(-0.10%)
Sep 07, 2021	71.52	72.27	70.74	70.80	831,450	-1.27(-1.76%)
Sep 03, 2021	72.52	72.67	71.89	72.07	662,913	-0.82(-1.13%)
Sep 02, 2021	71.56	73.10	71.56	72.89	1,060,970	+1.43(+2.00%)
Sep 01, 2021	72.22	72.48	70.97	71.46	952,899	-0.73(-1.00%)
Aug 31, 2021	73.29	73.29	71.80	72.19	2,264,292	+0.73(+1.01%)
Aug 30, 2021	72.58	72.58	71.44	71.46	857,891	-0.94(-1.30%)
Aug 27, 2021	71.82	72.89	71.56	72.41	1,439,958	+1.14(+1.60%)
Aug 26, 2021	72.83	73.01	71.22	71.26	883,288	-1.75(-2.39%)
Aug 25, 2021	72.30	73.32	71.75	73.01	892,849	+0.88(+1.23%)
Aug 24, 2021	71.09	72.54	71.09	72.13	741,461	+1.12(+1.58%)
Aug 23, 2021	71.26	71.82	70.84	71.00	787,111	+0.52(+0.73%)
Aug 20, 2021	69.40	70.56	69.04	70.49	1,278,544	+1.11(+1.60%)
Aug 19, 2021	70.10	70.94	69.10	69.38	1,270,062	-1.57(-2.21%)
Aug 18, 2021	71.27	72.02	70.84	70.94	625,999	-0.73(-1.01%)
Aug 17, 2021	72.51	72.86	70.86	71.67	799,544	-1.43(-1.96%)
Aug 16, 2021	72.90	73.94	72.12	73.10	708,895	-0.24(-0.33%)
Aug 13, 2021	74.03	74.30	73.17	73.34	719,267	-0.49(-0.66%)
Aug 12, 2021	73.76	74.23	73.18	73.83	725,365	-0.14(-0.19%)
Aug 11, 2021	72.80	74.01	72.06	73.96	1,226,434	+1.21(+1.67%)
Aug 10, 2021	71.66	73.29	71.57	72.75	1,149,816	+0.99(+1.38%)
Aug 09, 2021	71.47	72.32	71.03	71.76	987,779	-0.37(-0.51%)
Aug 06, 2021	71.85	72.31	71.04	72.13	987,850	+0.94(+1.33%)
Aug 05, 2021	70.18	71.90	70.18	71.18	1,310,936	+1.55(+2.23%)
Aug 04, 2021	70.15	71.77	69.66	69.63	1,860,136	-1.56(-2.19%)
Aug 03, 2021	69.50	71.28	67.76	71.19	1,806,205	+1.97(+2.84%)
Aug 02, 2021	69.15	71.83	69.14	69.23	1,715,262	+0.68(+0.99%)
Jul 30, 2021	68.47	68.70	67.60	68.55	1,366,378	-0.28(-0.40%)
Jul 29, 2021	69.04	69.10	66.69	68.83	1,394,662	+0.19(+0.28%)
Jul 28, 2021	68.20	69.45	68.05	68.64	1,346,389	+0.44(+0.64%)
Jul 27, 2021	67.27	68.66	66.89	68.20	741,674	+0.52(+0.76%)
Jul 26, 2021	67.60	68.45	66.97	67.69	1,220,314	+0.11(+0.16%)
Jul 23, 2021	68.20	68.45	67.17	67.58	716,410	-0.13(-0.19%)
Jul 22, 2021	68.25	68.25	67.23	67.71	859,039	-0.50(-0.73%)
Jul 21, 2021	67.35	68.59	67.21	68.20	947,823	+1.58(+2.37%)
Jul 20, 2021	63.71	66.83	63.27	66.62	1,491,640	+3.50(+5.54%)
Jul 19, 2021	63.81	64.37	62.85	63.13	1,404,943	-2.71(-4.12%)
Jul 16, 2021	68.16	68.39	65.50	65.84	1,654,316	-0.62(-0.93%)
Jul 15, 2021	65.32	67.24	65.32	66.46	1,233,946	+0.30(+0.45%)
Jul 14, 2021	66.41	67.06	65.30	66.16	894,930	-0.09(-0.13%)
Jul 13, 2021	67.27	67.60	66.22	66.25	680,218	-1.22(-1.81%)
Jul 12, 2021	66.46	67.57	65.89	67.47	992,977	+0.22(+0.33%)
Jul 09, 2021	67.01	67.93	66.82	67.25	850,903	+1.36(+2.07%)
Jul 08, 2021	66.16	66.85	65.34	65.89	1,193,913	-1.49(-2.21%)
Jul 07, 2021	66.42	67.55	65.92	67.38	1,332,759	+0.52(+0.77%)
Jul 06, 2021	68.26	68.75	66.44	66.86	1,419,729	-1.72(-2.51%)
Jul 02, 2021	68.74	68.86	68.01	68.58	713,356	-0.01(-0.01%)
Jul 01, 2021	68.51	68.75	68.00	68.59	1,105,160	+0.28(+0.41%)
Jun 30, 2021	66.82	68.50	66.81	68.31	1,081,183	+1.20(+1.79%)
Jun 29, 2021	69.53	69.67	67.09	67.11	2,034,132	+0.36(+0.54%)
Jun 28, 2021	66.52	66.98	65.63	66.75	881,040	+0.01(+0.01%)
Jun 25, 2021	66.62	67.42	66.32	66.74	1,178,799	+0.49(+0.73%)
Jun 24, 2021	66.03	66.56	65.21	66.26	826,477	+0.65(+0.98%)
Jun 23, 2021	65.63	66.33	64.93	65.61	1,226,872	+0.46(+0.70%)
Jun 22, 2021	65.61	65.68	64.46	65.15	958,546	-0.50(-0.76%)
Jun 21, 2021	64.27	65.77	64.27	65.65	1,071,111	+2.24(+3.52%)
Jun 18, 2021	64.13	64.32	63.28	63.42	3,242,770	-1.76(-2.70%)
Jun 17, 2021	67.59	67.70	64.58	65.17	1,372,345	-2.19(-3.24%)
Jun 16, 2021	67.79	68.33	66.94	67.36	1,209,397	-0.87(-1.28%)
Jun 15, 2021	67.34	68.51	66.76	68.23	1,201,377	+1.53(+2.29%)
Jun 14, 2021	67.52	67.74	66.16	66.70	1,038,517	-1.22(-1.80%)
Jun 11, 2021	68.13	68.42	67.01	67.93	2,292,736	+0.16(+0.23%)
Jun 10, 2021	69.24	69.24	67.36	67.77	912,340	-0.81(-1.19%)
Jun 09, 2021	69.12	69.44	68.46	68.58	1,464,553	-1.21(-1.74%)
Jun 08, 2021	69.51	70.19	68.99	69.79	1,289,156	+0.31(+0.44%)
Jun 07, 2021	68.77	69.51	68.60	69.48	1,120,662	+0.86(+1.26%)
Jun 04, 2021	68.27	68.79	67.68	68.62	1,106,579	+0.71(+1.04%)
Jun 03, 2021	67.57	68.29	67.29	67.92	1,470,137	-0.16(-0.23%)
Jun 02, 2021	68.75	68.75	67.41	68.07	1,189,795	-0.51(-0.74%)
Jun 01, 2021	68.52	69.14	68.25	68.58	1,173,600	+0.59(+0.86%)
May 28, 2021	68.04	68.41	67.64	67.99	1,003,807	-0.06(-0.09%)
May 27, 2021	67.71	68.15	67.24	68.05	2,619,444	+1.09(+1.63%)
May 26, 2021	66.46	67.18	66.14	66.96	1,347,063	+0.54(+0.81%)
May 25, 2021	66.93	67.70	66.40	66.43	1,085,927	-0.52(-0.77%)
May 24, 2021	66.70	67.17	66.21	66.94	820,432	+0.79(+1.20%)
May 21, 2021	67.09	67.83	65.97	66.15	1,380,096	-0.56(-0.83%)
May 20, 2021	66.20	66.95	65.73	66.70	849,295	+0.67(+1.01%)
May 19, 2021	65.14	66.14	64.44	66.04	1,535,915	+0.12(+0.18%)
May 18, 2021	67.84	68.07	65.88	65.92	1,209,888	-1.90(-2.80%)
May 17, 2021	67.10	68.01	66.63	67.82	906,841	+0.30(+0.44%)
May 14, 2021	66.76	67.76	66.45	67.52	1,271,193	+1.27(+1.92%)
May 13, 2021	63.94	66.75	63.94	66.25	1,090,751	+2.38(+3.73%)
May 12, 2021	66.47	66.85	63.70	63.86	1,323,894	-2.80(-4.20%)
May 11, 2021	66.33	67.31	65.57	66.66	1,518,076	-0.91(-1.35%)
May 10, 2021	67.92	68.68	67.47	67.58	1,059,817	-0.03(-0.04%)
May 07, 2021	66.19	67.71	65.55	67.61	1,359,668	+0.76(+1.14%)
May 06, 2021	65.64	66.88	65.40	66.84	1,502,941	+1.60(+2.45%)
May 05, 2021	65.00	65.57	64.23	65.24	1,238,327	+0.20(+0.31%)
May 04, 2021	64.91	65.32	63.89	65.05	1,262,518	-0.06(-0.09%)
May 03, 2021	64.39	65.40	63.70	65.11	1,901,920	+1.31(+2.05%)
Apr 30, 2021	62.66	64.04	62.47	63.79	1,774,008	+1.09(+1.74%)
Apr 29, 2021	62.32	63.12	61.43	62.70	1,361,161	+1.38(+2.25%)
Apr 28, 2021	60.58	61.47	60.33	61.32	1,397,266	+0.57(+0.93%)
Apr 27, 2021	60.54	61.29	60.37	60.76	896,117	+0.28(+0.46%)
Apr 26, 2021	60.37	60.92	60.37	60.48	762,244	+0.47(+0.78%)
Apr 23, 2021	58.68	60.21	58.42	60.01	848,185	+1.33(+2.27%)
Apr 22, 2021	58.96	59.51	58.21	58.68	903,657	-0.11(-0.19%)
Apr 21, 2021	57.34	58.94	57.12	58.79	1,181,505	+0.97(+1.68%)
Apr 20, 2021	58.15	58.45	56.92	57.82	1,676,564	-0.83(-1.42%)
Apr 19, 2021	59.58	59.58	58.04	58.65	1,344,575	+0.52(+0.89%)
Apr 16, 2021	58.08	58.37	57.38	58.13	931,261	+0.61(+1.05%)
Apr 15, 2021	58.19	58.58	57.31	57.53	960,754	-0.64(-1.09%)
Apr 14, 2021	57.70	58.90	57.70	58.16	910,507	+0.66(+1.14%)
Apr 13, 2021	57.64	57.84	56.51	57.51	979,408	-0.52(-0.89%)
Apr 12, 2021	57.72	58.06	57.01	58.02	560,628	+0.05(+0.09%)
Apr 09, 2021	57.60	58.04	56.89	57.97	942,136	+0.49(+0.85%)
Apr 08, 2021	58.33	58.34	56.86	57.49	1,451,738	+0.81(+1.44%)
Apr 07, 2021	56.66	56.72	56.13	56.67	695,919	+0.19(+0.33%)
Apr 06, 2021	56.72	57.52	56.41	56.49	960,248	-0.68(-1.18%)
Apr 05, 2021	57.08	57.62	56.86	57.16	778,304	+0.53(+0.93%)
Apr 01, 2021	55.60	56.66	55.40	56.63	933,376	+0.94(+1.69%)
Mar 31, 2021	56.11	56.83	55.45	55.69	1,303,063	+0.78(+1.43%)
Mar 30, 2021	53.84	55.15	53.41	54.91	1,230,635	+1.32(+2.46%)
Mar 29, 2021	54.23	55.05	53.45	53.59	1,043,190	-0.73(-1.35%)
Mar 26, 2021	54.12	54.36	53.28	54.32	905,381	+0.53(+0.98%)
Mar 25, 2021	51.82	53.91	51.36	53.79	875,222	+1.59(+3.04%)
Mar 24, 2021	52.61	53.81	52.20	52.21	749,252	+0.39(+0.75%)
Mar 23, 2021	53.51	53.91	51.56	51.82	1,130,630	-2.22(-4.12%)
Mar 22, 2021	54.57	54.84	53.27	54.04	821,982	-0.88(-1.61%)
Mar 19, 2021	54.70	55.41	53.11	54.93	1,922,338	-0.04(-0.07%)
Mar 18, 2021	55.02	56.64	54.77	54.97	1,314,528	-0.08(-0.14%)
Mar 17, 2021	53.76	55.25	53.53	55.05	1,085,529	+1.51(+2.82%)
Mar 16, 2021	54.76	54.76	53.11	53.54	875,032	-1.38(-2.51%)
Mar 15, 2021	55.05	55.11	53.87	54.92	1,122,654	+0.24(+0.44%)
Mar 12, 2021	53.19	55.31	53.12	54.68	3,848,603	+1.83(+3.46%)
Mar 11, 2021	52.35	53.78	52.28	52.85	1,260,601	+0.49(+0.93%)
Mar 10, 2021	51.03	52.59	50.66	52.36	921,883	+1.75(+3.45%)
Mar 09, 2021	52.35	52.35	50.57	50.62	978,634	-1.12(-2.17%)
Mar 08, 2021	51.95	52.90	51.35	51.74	1,196,665	+0.21(+0.40%)
Mar 05, 2021	50.44	51.79	48.47	51.53	997,798	+1.90(+3.82%)
Mar 04, 2021	50.80	51.08	48.47	49.63	1,184,575	-1.06(-2.10%)
Mar 03, 2021	51.02	52.16	50.67	50.70	1,158,495	-0.36(-0.70%)
Mar 02, 2021	50.96	51.48	50.72	51.05	807,946	-0.13(-0.25%)
Mar 01, 2021	50.99	51.69	50.63	51.18	1,105,922	+1.21(+2.42%)
Feb 26, 2021	50.06	50.67	49.02	49.97	1,576,431	-0.23(-0.45%)
Feb 25, 2021	52.91	53.29	50.00	50.20	1,159,120	-2.89(-5.44%)
Feb 24, 2021	51.64	53.52	51.64	53.09	1,009,661	+1.27(+2.45%)
Feb 23, 2021	50.21	51.83	49.78	51.82	1,303,349	+1.58(+3.14%)
Feb 22, 2021	50.13	51.30	49.92	50.24	1,422,566	-0.20(-0.39%)
Feb 19, 2021	49.13	50.48	49.12	50.44	1,268,982	+1.77(+3.63%)
Feb 18, 2021	49.89	49.96	48.64	48.67	879,676	-1.74(-3.45%)
Feb 17, 2021	50.96	50.96	50.24	50.41	1,150,354	-0.52(-1.01%)
Feb 16, 2021	50.54	51.06	50.30	50.92	777,498	+0.41(+0.81%)
Feb 12, 2021	49.99	50.76	49.99	50.52	823,322	+0.25(+0.49%)
Feb 11, 2021	48.91	50.30	48.90	50.27	1,095,778	+1.31(+2.68%)
Feb 10, 2021	48.98	49.28	48.21	48.96	723,920	+0.04(+0.08%)
Feb 09, 2021	49.04	49.54	48.69	48.92	551,046	-0.46(-0.92%)
Feb 08, 2021	48.15	49.45	48.14	49.38	995,075	+1.67(+3.50%)
Feb 05, 2021	47.54	48.17	47.07	47.71	950,956	+0.77(+1.65%)
Feb 04, 2021	46.10	47.12	46.05	46.93	1,054,060	+0.97(+2.12%)
Feb 03, 2021	45.27	46.13	45.03	45.96	657,442	+0.40(+0.87%)
Feb 02, 2021	45.65	46.30	45.35	45.56	985,533	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.