Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Change (%)
Jan 24, 2012		7.780	7.780	7.780	+1.03(+15.26%)
Jan 03, 2012		6.750	6.750	6.750	+0.50(+8.00%)
Dec 21, 2011	6.250	6.250	6.250	6.250	+1.54(+32.70%)
Dec 12, 2011	4.710	4.710	4.710	4.710	-0.44(-8.54%)
Nov 11, 2011		5.150	5.150	5.150	-0.22(-4.10%)
Nov 03, 2011		5.370	5.370	5.370	-0.60(-10.05%)
Oct 31, 2011		5.970	5.970	5.970	-0.40(-6.28%)
Sep 09, 2011		6.370	6.370	6.370	-0.63(-9.00%)
Sep 02, 2011	7.000	7.000	7.000	7.000	-0.25(-3.45%)
Aug 23, 2011		7.250	7.250	7.250	+0.00(+0.00%)
Aug 08, 2011		7.250	7.250	7.250	+0.00(+0.00%)
Aug 02, 2011	7.250	7.250	7.250	7.250	-0.58(-7.36%)
Jul 27, 2011		7.826	7.826	7.826	-2.10(-21.19%)
May 19, 2011		9.930	9.930	9.930	-0.50(-4.79%)
Apr 15, 2011		10.43	10.43	10.43	-0.19(-1.79%)
Apr 13, 2011	10.62	10.62	10.62	10.62	+0.02(+0.19%)
Apr 08, 2011	10.60	10.60	10.60	10.60	-0.25(-2.30%)
Mar 31, 2011	10.85	10.85	10.85	10.85	+1.08(+11.05%)
Mar 07, 2011		9.770	9.770	9.770	-0.83(-7.83%)
Feb 10, 2011	10.60	10.60	10.60	10.60	-0.90(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.