Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.25	14.38	14.25	14.29	210,739	+0.05(+0.35%)
Jan 30, 2013	14.23	14.28	14.19	14.24	163,271	-0.02(-0.14%)
Jan 29, 2013	14.10	14.26	14.10	14.26	102,756	+0.32(+2.28%)
Jan 28, 2013	14.14	14.18	13.93	13.94	215,953	-0.27(-1.89%)
Jan 25, 2013	14.15	14.21	14.07	14.21	269,390	+0.31(+2.23%)
Jan 24, 2013	13.79	13.96	13.79	13.90	113,986	+0.20(+1.46%)
Jan 23, 2013	13.69	13.78	13.65	13.70	79,413	-0.06(-0.44%)
Jan 22, 2013	13.70	13.77	13.62	13.76	140,239	-0.15(-1.08%)
Jan 18, 2013	13.90	13.91	13.80	13.91	61,491	+0.04(+0.25%)
Jan 17, 2013	13.88	13.91	13.78	13.88	104,144	+0.19(+1.35%)
Jan 16, 2013	13.75	13.77	13.67	13.69	119,826	-0.40(-2.85%)
Jan 15, 2013	14.10	14.15	14.01	14.09	172,063	-0.13(-0.90%)
Jan 14, 2013	14.16	14.25	14.06	14.22	66,417	+0.14(+0.99%)
Jan 12, 2013	14.04	14.14	13.98	14.08	96,942	+0.00(+0.00%)
Jan 11, 2013	14.04	14.14	13.98	14.08	96,942	+0.16(+1.15%)
Jan 10, 2013	13.90	13.98	13.81	13.92	96,279	+0.22(+1.61%)
Jan 09, 2013	13.70	13.76	13.66	13.70	109,147	-0.34(-2.42%)
Jan 08, 2013	13.96	14.05	13.92	14.04	132,494	-0.06(-0.43%)
Jan 07, 2013	14.00	14.14	13.96	14.10	88,045	-0.08(-0.56%)
Jan 04, 2013	14.05	14.20	14.03	14.18	222,671	+0.15(+1.07%)
Jan 03, 2013	14.15	14.19	14.03	14.03	220,599	-0.24(-1.68%)
Jan 02, 2013	14.33	14.34	14.15	14.27	338,804	+0.44(+3.18%)
Dec 31, 2012	13.74	13.91	13.74	13.83	369,286	+0.10(+0.73%)
Dec 28, 2012	13.73	13.87	13.66	13.73	133,318	-0.29(-2.07%)
Dec 27, 2012	13.99	14.07	13.91	14.02	139,844	+0.07(+0.50%)
Dec 26, 2012	13.77	13.96	13.75	13.95	231,253	+0.15(+1.09%)
Dec 24, 2012	13.77	13.90	13.77	13.80	101,069	-0.11(-0.79%)
Dec 21, 2012	13.76	13.94	13.76	13.91	179,367	-0.08(-0.57%)
Dec 20, 2012	13.94	14.00	13.89	13.99	187,037	+0.11(+0.79%)
Dec 19, 2012	13.90	13.95	13.85	13.88	1,468,941	+0.09(+0.65%)
Dec 18, 2012	13.69	13.80	13.69	13.79	205,022	+0.14(+1.03%)
Dec 17, 2012	13.55	13.65	13.54	13.65	138,472	+0.07(+0.52%)
Dec 14, 2012	13.54	13.65	13.51	13.58	146,602	-0.01(-0.07%)
Dec 13, 2012	13.54	13.69	13.50	13.59	150,163	+0.09(+0.67%)
Dec 12, 2012	13.43	13.63	13.43	13.50	187,747	+0.14(+1.05%)
Dec 11, 2012	13.30	13.39	13.30	13.36	128,275	+0.09(+0.68%)
Dec 10, 2012	13.24	13.34	13.24	13.27	115,379	-0.02(-0.15%)
Dec 07, 2012	13.28	13.34	13.22	13.29	642,708	-0.08(-0.60%)
Dec 06, 2012	13.28	13.38	13.25	13.37	1,101,130	+0.11(+0.83%)
Dec 05, 2012	13.15	13.27	13.15	13.26	208,721	+0.17(+1.30%)
Dec 04, 2012	13.11	13.15	13.06	13.09	307,082	+0.04(+0.31%)
Nov 30, 2012	12.98	13.08	12.92	13.05	158,920	+0.18(+1.40%)
Nov 29, 2012	12.92	12.97	12.81	12.87	168,286	+0.02(+0.16%)
Nov 28, 2012	12.58	12.85	12.54	12.85	558,758	+0.20(+1.58%)
Nov 27, 2012	12.68	12.77	12.65	12.65	649,034	-0.06(-0.47%)
Nov 26, 2012	12.76	12.77	12.65	12.71	154,887	+0.01(+0.08%)
Nov 24, 2012	12.61	12.74	12.60	12.70	73,309	+0.00(+0.00%)
Nov 23, 2012	12.61	12.74	12.60	12.70	73,309	+0.38(+3.08%)
Nov 21, 2012	12.37	12.40	12.27	12.32	93,626	+0.11(+0.90%)
Nov 20, 2012	12.19	12.34	12.16	12.21	90,669	+0.15(+1.24%)
Nov 19, 2012	11.99	12.12	11.99	12.06	92,209	+0.22(+1.86%)
Nov 16, 2012	11.85	11.89	11.70	11.84	221,966	-0.19(-1.58%)
Nov 15, 2012	12.05	12.17	12.01	12.03	219,896	+0.06(+0.50%)
Nov 14, 2012	12.14	12.15	11.91	11.97	200,576	+0.02(+0.17%)
Nov 13, 2012	11.89	12.10	11.89	11.95	110,162	+0.02(+0.17%)
Nov 12, 2012	11.98	12.00	11.85	11.93	206,568	+0.12(+1.02%)
Nov 09, 2012	11.75	11.94	11.72	11.81	292,109	-0.17(-1.42%)
Nov 08, 2012	11.96	12.07	11.88	11.98	80,589	-0.06(-0.50%)
Nov 07, 2012	12.11	12.15	12.03	12.04	582,176	-0.36(-2.90%)
Nov 06, 2012	12.31	12.44	12.29	12.40	2,140,236	+0.14(+1.14%)
Nov 05, 2012	12.19	12.31	12.12	12.26	392,999	-0.04(-0.33%)
Nov 02, 2012	12.29	12.30	12.20	12.30	564,208	-0.14(-1.13%)
Nov 01, 2012	12.37	12.47	12.33	12.44	226,924	-0.11(-0.88%)
Oct 31, 2012	12.36	12.60	12.22	12.55	295,514	+0.40(+3.29%)
Oct 26, 2012		12.15	12.15	12.15	0	+0.07(+0.58%)
Oct 25, 2012	12.13	12.19	12.03	12.08	131,387	+0.15(+1.26%)
Oct 24, 2012	12.02	12.03	11.92	11.93	106,068	-0.20(-1.65%)
Oct 23, 2012	12.10	12.20	12.03	12.13	531,531	-0.19(-1.54%)
Oct 19, 2012	12.47	12.47	12.27	12.32	99,612	-0.15(-1.20%)
Oct 18, 2012	12.50	12.56	12.38	12.47	313,413	-0.06(-0.48%)
Oct 17, 2012	12.52	12.57	12.45	12.53	74,962	+0.14(+1.13%)
Oct 16, 2012	12.27	12.40	12.24	12.39	82,851	+0.31(+2.57%)
Oct 15, 2012	11.96	12.08	11.92	12.08	1,202,302	+0.21(+1.77%)
Oct 12, 2012	11.95	12.01	11.81	11.87	80,106	+0.07(+0.59%)
Oct 11, 2012	11.86	11.91	11.80	11.80	82,970	+0.11(+0.94%)
Oct 10, 2012	11.76	11.78	11.64	11.69	58,881	-0.02(-0.17%)
Oct 09, 2012	11.79	11.85	11.68	11.71	107,231	-0.19(-1.60%)
Oct 08, 2012	11.84	11.92	11.83	11.90	144,672	-0.03(-0.25%)
Oct 06, 2012	12.02	12.13	11.93	11.93	301,058	+0.00(+0.00%)
Oct 05, 2012	12.02	12.13	11.93	11.93	301,058	-0.12(-1.00%)
Oct 04, 2012	11.99	12.09	11.95	12.05	71,222	+0.27(+2.29%)
Oct 03, 2012	11.84	11.88	11.75	11.78	237,209	-0.24(-2.00%)
Oct 02, 2012	12.12	12.17	11.94	12.02	235,845	+0.09(+0.75%)
Oct 01, 2012	12.03	12.13	11.93	11.93	143,085	+0.06(+0.51%)
Sep 28, 2012	11.99	11.99	11.82	11.87	126,431	-0.17(-1.41%)
Sep 27, 2012	11.97	12.15	11.87	12.04	144,459	+0.01(+0.08%)
Sep 26, 2012	12.04	12.09	11.95	12.03	359,675	-0.08(-0.66%)
Sep 25, 2012	12.27	12.36	12.06	12.11	126,745	-0.03(-0.25%)
Sep 24, 2012	12.10	12.19	12.06	12.14	134,131	-0.05(-0.41%)
Sep 21, 2012	12.37	12.37	12.18	12.19	178,083	+0.06(+0.49%)
Sep 20, 2012	12.10	12.19	11.96	12.13	160,099	-0.17(-1.38%)
Sep 19, 2012	12.22	12.38	12.21	12.30	238,333	+0.00(+0.00%)
Sep 18, 2012	12.34	12.44	12.28	12.30	182,352	-0.19(-1.52%)
Sep 17, 2012	12.57	12.62	12.46	12.49	109,880	-0.03(-0.24%)
Sep 14, 2012	12.51	12.75	12.51	12.52	124,917	+0.12(+0.98%)
Sep 13, 2012	12.10	12.45	12.05	12.40	230,488	+0.24(+2.01%)
Sep 12, 2012	12.25	12.30	12.14	12.15	140,927	+0.12(+1.04%)
Sep 11, 2012	11.84	12.08	11.84	12.03	149,075	+0.31(+2.65%)
Sep 10, 2012	11.86	11.88	11.72	11.72	133,110	-0.10(-0.85%)
Sep 07, 2012	11.80	11.85	11.77	11.82	175,426	+0.38(+3.32%)
Sep 06, 2012	11.22	11.53	11.21	11.44	433,556	+0.29(+2.60%)
Sep 05, 2012	11.12	11.20	11.08	11.15	196,451	+0.08(+0.72%)
Sep 04, 2012	11.08	11.12	11.00	11.07	258,983	+0.18(+1.65%)
Aug 31, 2012	10.97	11.02	10.86	10.89	84,058	+0.18(+1.68%)
Aug 30, 2012	10.83	10.87	10.62	10.71	148,628	-0.16(-1.47%)
Aug 29, 2012	10.92	10.96	10.83	10.87	213,137	-0.02(-0.18%)
Aug 27, 2012	10.97	10.97	10.87	10.89	117,662	+0.01(+0.09%)
Aug 24, 2012	10.74	10.94	10.73	10.88	101,304	+0.00(+0.00%)
Aug 23, 2012	10.95	11.00	10.88	10.88	93,791	-0.14(-1.27%)
Aug 22, 2012	10.93	11.08	10.90	11.02	811,483	+0.12(+1.11%)
Aug 21, 2012	10.84	11.00	10.84	10.90	109,681	+0.12(+1.10%)
Aug 20, 2012	10.78	10.82	10.75	10.78	70,916	+0.02(+0.19%)
Aug 17, 2012	10.77	10.79	10.68	10.76	89,321	+0.02(+0.19%)
Aug 16, 2012	10.62	10.78	10.60	10.74	132,042	+0.20(+1.90%)
Aug 15, 2012	10.50	10.61	10.50	10.54	88,948	-0.07(-0.66%)
Aug 14, 2012	10.67	10.70	10.59	10.61	66,856	-0.01(-0.09%)
Aug 13, 2012	10.73	10.76	10.60	10.62	80,993	-0.02(-0.19%)
Aug 11, 2012	10.48	10.67	10.48	10.64	363,150	+0.00(+0.00%)
Aug 10, 2012	10.48	10.67	10.48	10.64	363,150	+0.07(+0.66%)
Aug 09, 2012	10.54	10.63	10.51	10.57	107,103	-0.01(-0.09%)
Aug 08, 2012	10.55	10.68	10.53	10.58	92,436	-0.01(-0.09%)
Aug 07, 2012	10.52	10.65	10.52	10.59	143,749	+0.13(+1.24%)
Aug 06, 2012	10.41	10.52	10.40	10.46	153,779	+0.30(+2.95%)
Aug 03, 2012	10.10	10.37	10.07	10.16	200,377	+0.55(+5.72%)
Aug 02, 2012	9.620	9.660	9.380	9.610	397,235	-0.33(-3.32%)
Aug 01, 2012	9.950	10.02	9.880	9.940	195,371	+0.02(+0.20%)
Jul 31, 2012	9.870	9.990	9.860	9.920	93,973	+0.04(+0.40%)
Jul 30, 2012	9.890	9.990	9.830	9.880	76,067	-0.03(-0.30%)
Jul 27, 2012	9.710	9.940	9.680	9.910	213,736	+0.45(+4.76%)
Jul 26, 2012	9.450	9.539	9.420	9.460	209,551	+0.50(+5.58%)
Jul 25, 2012	8.980	9.030	8.890	8.960	188,539	+0.07(+0.79%)
Jul 24, 2012	8.981	9.020	8.800	8.890	173,867	-0.33(-3.58%)
Jul 23, 2012	9.120	9.230	9.040	9.220	126,242	-0.43(-4.46%)
Jul 20, 2012	9.720	9.760	9.620	9.650	108,698	-0.22(-2.23%)
Jul 19, 2012	9.830	9.920	9.810	9.870	209,133	+0.02(+0.20%)
Jul 18, 2012	9.750	9.900	9.750	9.850	93,260	+0.07(+0.72%)
Jul 17, 2012	9.750	9.850	9.620	9.780	99,392	+0.10(+1.03%)
Jul 16, 2012	9.620	9.770	9.590	9.680	178,469	+0.05(+0.52%)
Jul 14, 2012	9.440	9.660	9.410	9.630	86,783	+0.00(+0.00%)
Jul 13, 2012	9.440	9.660	9.410	9.630	86,783	+0.18(+1.90%)
Jul 12, 2012	9.360	9.500	9.290	9.450	122,873	-0.11(-1.15%)
Jul 11, 2012	9.430	9.590	9.430	9.560	76,541	+0.04(+0.42%)
Jul 10, 2012	9.660	9.690	9.480	9.520	211,414	-0.09(-0.94%)
Jul 09, 2012	9.620	9.630	9.500	9.610	92,953	+0.06(+0.63%)
Jul 06, 2012	9.630	9.630	9.460	9.550	78,848	-0.21(-2.15%)
Jul 05, 2012	9.775	9.810	9.670	9.760	123,814	-0.35(-3.46%)
Jul 03, 2012	10.08	10.18	10.05	10.11	92,552	+0.00(+0.00%)
Jul 02, 2012	10.11	10.12	9.990	10.11	215,530	+0.15(+1.51%)
Jun 30, 2012	9.870	10.00	9.470	9.960	183,717	-0.03(-0.30%)
Jun 29, 2012	9.870	10.00	9.470	9.990	186,255	+0.70(+7.53%)
Jun 28, 2012	9.220	9.330	9.150	9.290	120,151	-0.07(-0.75%)
Jun 27, 2012	9.260	9.400	9.250	9.360	134,032	+0.10(+1.08%)
Jun 26, 2012	9.260	9.310	9.160	9.260	183,468	+0.12(+1.31%)
Jun 25, 2012	9.190	9.190	9.100	9.140	162,717	-0.37(-3.89%)
Jun 22, 2012	9.550	9.600	9.400	9.510	184,103	+0.13(+1.39%)
Jun 21, 2012	9.790	9.790	9.360	9.380	181,086	-0.20(-2.09%)
Jun 20, 2012	9.650	9.720	9.480	9.580	166,931	+0.14(+1.48%)
Jun 19, 2012	9.350	9.510	9.250	9.440	212,565	+0.21(+2.28%)
Jun 18, 2012	9.250	9.340	9.190	9.230	185,323	-0.15(-1.60%)
Jun 15, 2012	9.320	9.430	9.270	9.380	548,840	+0.19(+2.07%)
Jun 14, 2012	9.070	9.220	9.040	9.190	170,479	+0.21(+2.34%)
Jun 13, 2012	9.000	9.130	8.920	8.980	180,526	-0.05(-0.55%)
Jun 12, 2012	9.010	9.030	8.830	9.030	130,683	+0.08(+0.89%)
Jun 11, 2012	9.240	9.240	8.950	8.950	155,281	-0.10(-1.10%)
Jun 08, 2012	8.950	9.090	8.900	9.050	198,980	+0.00(+0.00%)
Jun 07, 2012	9.270	9.280	9.020	9.050	640,356	-0.02(-0.22%)
Jun 06, 2012	8.780	9.070	8.780	9.070	595,249	+0.38(+4.37%)
Jun 05, 2012	8.580	8.750	8.580	8.690	137,291	-0.03(-0.34%)
Jun 04, 2012	8.730	8.790	8.680	8.720	227,587	+0.12(+1.40%)
Jun 02, 2012	8.620	8.771	8.500	8.600	505,709	+0.00(+0.00%)
Jun 01, 2012	8.620	8.771	8.500	8.600	505,709	-0.44(-4.87%)
May 31, 2012	9.000	9.050	8.870	9.040	345,090	+0.07(+0.78%)
May 30, 2012	9.170	9.200	8.950	8.970	162,185	-0.34(-3.65%)
May 29, 2012	9.310	9.390	9.230	9.310	157,753	-0.11(-1.17%)
May 25, 2012	9.370	9.460	9.370	9.420	223,903	+0.00(+0.00%)
May 24, 2012	9.460	9.550	9.310	9.420	298,205	-0.16(-1.67%)
May 23, 2012	9.550	9.610	9.360	9.580	205,040	-0.04(-0.42%)
May 22, 2012	9.810	9.850	9.570	9.620	225,791	-0.04(-0.41%)
May 21, 2012	9.530	9.690	9.520	9.660	318,551	+0.22(+2.33%)
May 18, 2012	9.650	9.650	9.400	9.440	291,866	+0.10(+1.07%)
May 17, 2012	9.490	9.520	9.330	9.340	269,058	-0.21(-2.20%)
May 16, 2012	9.730	9.830	9.540	9.550	203,128	-0.06(-0.62%)
May 15, 2012	9.780	9.870	9.590	9.610	221,802	-0.06(-0.62%)
May 14, 2012	9.840	9.870	9.670	9.670	346,671	-0.54(-5.29%)
May 11, 2012	10.09	10.35	10.09	10.21	1,194,508	-0.07(-0.68%)
May 10, 2012	10.37	10.39	10.23	10.28	392,680	+0.03(+0.29%)
May 09, 2012	10.15	10.27	9.870	10.25	186,037	-0.10(-0.97%)
May 08, 2012	10.33	10.38	10.13	10.35	172,065	-0.02(-0.19%)
May 07, 2012	10.52	10.52	10.22	10.37	281,360	-0.49(-4.51%)
May 04, 2012	11.06	11.14	10.86	10.86	222,577	-0.18(-1.63%)
May 03, 2012	11.14	11.19	11.01	11.04	243,200	-0.03(-0.27%)
May 02, 2012	11.01	11.08	10.95	11.07	257,909	-0.08(-0.72%)
May 01, 2012	10.98	11.27	10.98	11.15	188,790	+0.09(+0.81%)
Apr 30, 2012	11.13	11.16	11.01	11.06	168,173	-0.14(-1.25%)
Apr 27, 2012	11.25	11.26	11.15	11.20	172,100	+0.11(+0.99%)
Apr 26, 2012	10.88	11.16	10.87	11.09	277,529	-0.03(-0.27%)
Apr 25, 2012	11.13	11.25	11.07	11.12	244,817	+0.28(+2.58%)
Apr 24, 2012	10.74	10.96	10.74	10.84	171,064	+0.02(+0.18%)
Apr 23, 2012	10.73	10.84	10.63	10.82	130,368	-0.29(-2.61%)
Apr 20, 2012	11.08	11.19	11.06	11.11	214,792	+0.24(+2.21%)
Apr 19, 2012	10.92	11.03	10.82	10.87	222,454	-0.07(-0.64%)
Apr 18, 2012	10.92	11.07	10.83	10.94	538,743	-0.11(-1.00%)
Apr 17, 2012	11.05	11.16	10.99	11.05	192,353	+0.28(+2.60%)
Apr 16, 2012	10.72	10.80	10.58	10.77	162,471	+0.16(+1.51%)
Apr 13, 2012	10.86	10.89	10.61	10.61	144,052	-0.50(-4.50%)
Apr 12, 2012	10.93	11.12	10.90	11.11	180,081	+0.17(+1.55%)
Apr 11, 2012	11.14	11.16	10.92	10.94	179,303	+0.14(+1.30%)
Apr 10, 2012	11.08	11.11	10.77	10.80	260,958	-0.29(-2.61%)
Apr 09, 2012	11.02	11.15	11.00	11.09	203,565	-0.08(-0.72%)
Apr 05, 2012	11.12	11.31	11.11	11.17	228,859	-0.26(-2.27%)
Apr 04, 2012	11.45	11.50	11.30	11.43	179,202	-0.43(-3.63%)
Apr 03, 2012	12.14	12.16	11.72	11.86	252,684	-0.18(-1.50%)
Apr 02, 2012	11.83	12.15	11.82	12.04	187,213	+0.17(+1.43%)
Mar 30, 2012	11.86	11.94	11.76	11.87	237,497	-0.02(-0.17%)
Mar 29, 2012	11.82	11.92	11.72	11.89	136,510	-0.13(-1.08%)
Mar 28, 2012	12.23	12.25	11.98	12.02	273,599	-0.18(-1.48%)
Mar 27, 2012	12.35	12.36	12.20	12.20	169,222	-0.16(-1.29%)
Mar 26, 2012	12.24	12.42	12.22	12.36	494,199	+0.30(+2.49%)
Mar 23, 2012	11.94	12.10	11.80	12.06	183,462	+0.03(+0.25%)
Mar 22, 2012	11.86	12.08	11.86	12.03	265,333	-0.14(-1.15%)
Mar 21, 2012	12.20	12.23	12.06	12.17	216,657	-0.11(-0.90%)
Mar 20, 2012	12.22	12.36	12.18	12.28	155,263	-0.29(-2.31%)
Mar 19, 2012	12.38	12.62	12.36	12.57	136,000	+0.25(+2.03%)
Mar 16, 2012	12.36	12.48	12.27	12.32	176,320	+0.18(+1.48%)
Mar 15, 2012	12.03	12.14	11.98	12.14	175,737	+0.30(+2.53%)
Mar 14, 2012	11.93	11.98	11.83	11.84	410,822	-0.06(-0.50%)
Mar 13, 2012	11.72	11.91	11.72	11.90	232,052	+0.20(+1.71%)
Mar 12, 2012	11.62	11.72	11.58	11.70	94,232	+0.06(+0.52%)
Mar 09, 2012	11.61	11.69	11.55	11.64	98,795	-0.05(-0.43%)
Mar 08, 2012	11.60	11.77	11.53	11.69	111,370	+0.26(+2.27%)
Mar 07, 2012	11.26	11.44	11.22	11.43	178,291	+0.19(+1.69%)
Mar 06, 2012	11.45	11.48	11.21	11.24	163,297	-0.63(-5.31%)
Mar 05, 2012	11.89	11.93	11.78	11.87	227,859	-0.09(-0.75%)
Mar 02, 2012	12.10	12.13	11.93	11.96	235,616	-0.18(-1.48%)
Mar 01, 2012	12.16	12.25	12.08	12.14	353,251	+0.01(+0.08%)
Feb 29, 2012	12.33	12.37	12.08	12.13	99,131	-0.21(-1.70%)
Feb 28, 2012	12.21	12.35	12.16	12.34	74,284	+0.09(+0.73%)
Feb 27, 2012	12.04	12.33	12.01	12.25	99,425	+0.01(+0.08%)
Feb 24, 2012	12.11	12.35	12.09	12.24	249,903	+0.27(+2.26%)
Feb 23, 2012	11.96	12.03	11.87	11.97	143,586	+0.29(+2.48%)
Feb 22, 2012	11.85	11.95	11.60	11.68	120,856	-0.29(-2.42%)
Feb 21, 2012	11.99	12.07	11.89	11.97	143,214	+0.09(+0.76%)
Feb 17, 2012	11.86	11.88	11.75	11.88	127,084	+0.20(+1.71%)
Feb 16, 2012	11.33	11.73	11.32	11.68	157,742	+0.20(+1.74%)
Feb 15, 2012	11.59	11.59	11.39	11.48	2,522,490	-0.02(-0.17%)
Feb 14, 2012	11.49	11.55	11.36	11.50	124,007	-0.18(-1.54%)
Feb 13, 2012	11.70	11.74	11.56	11.68	105,654	+0.26(+2.28%)
Feb 10, 2012	11.40	11.53	11.37	11.42	83,015	-0.35(-2.97%)
Feb 09, 2012	11.88	11.88	11.61	11.77	107,308	-0.13(-1.09%)
Feb 08, 2012	11.83	11.94	11.75	11.90	165,696	+0.15(+1.28%)
Feb 07, 2012	11.61	11.85	11.60	11.75	151,219	+0.13(+1.12%)
Feb 06, 2012	11.44	11.62	11.43	11.62	166,175	-0.07(-0.60%)
Feb 03, 2012	11.55	11.71	11.54	11.69	132,561	+0.19(+1.65%)
Feb 02, 2012	11.40	11.54	11.40	11.50	203,539	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.