Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8300	0.8593	0.8250	0.8593	239,037	+0.03(+3.54%)
Jan 30, 2023	0.8025	0.8346	0.7999	0.8299	257,622	+0.02(+2.80%)
Jan 27, 2023	0.8100	0.8271	0.8000	0.8073	268,172	+0.00(+0.60%)
Jan 26, 2023	0.8180	0.8180	0.7900	0.8025	114,625	+0.00(+0.31%)
Jan 25, 2023	0.7900	0.8056	0.7823	0.8000	224,718	+0.00(+0.00%)
Jan 24, 2023	0.7901	0.8011	0.7901	0.8000	123,837	+0.00(+0.01%)
Jan 23, 2023	0.8000	0.8075	0.7920	0.7999	57,980	+0.01(+1.57%)
Jan 20, 2023	0.7944	0.8069	0.7862	0.7875	143,841	-0.01(-1.56%)
Jan 19, 2023	0.7776	0.8000	0.7667	0.8000	318,714	+0.03(+3.90%)
Jan 18, 2023	0.8114	0.8250	0.7700	0.7700	287,227	-0.05(-6.10%)
Jan 17, 2023	0.8240	0.8257	0.8100	0.8200	104,899	+0.01(+0.72%)
Jan 13, 2023	0.8122	0.8179	0.7991	0.8141	111,717	-0.01(-1.20%)
Jan 12, 2023	0.8052	0.8240	0.7959	0.8240	275,321	+0.03(+4.30%)
Jan 11, 2023	0.7938	0.7975	0.7766	0.7900	166,618	+0.00(+0.32%)
Jan 10, 2023	0.7900	0.7930	0.7696	0.7875	178,623	+0.00(+0.45%)
Jan 09, 2023	0.8040	0.8298	0.7840	0.7840	112,262	-0.02(-2.00%)
Jan 06, 2023	0.8024	0.8138	0.7919	0.8000	172,460	+0.02(+2.56%)
Jan 05, 2023	0.7871	0.8000	0.7800	0.7800	107,226	-0.02(-2.78%)
Jan 04, 2023	0.7750	0.8023	0.7600	0.8023	119,881	+0.03(+4.13%)
Jan 03, 2023	0.8375	0.8463	0.7556	0.7705	200,427	-0.07(-8.59%)
Dec 30, 2022	0.8000	0.8429	0.7950	0.8429	188,091	+0.04(+5.35%)
Dec 29, 2022	0.8000	0.8166	0.7973	0.8001	371,327	-0.00(-0.30%)
Dec 28, 2022	0.8349	0.8600	0.8010	0.8025	312,549	-0.06(-6.83%)
Dec 27, 2022	0.8700	0.8700	0.8600	0.8613	12,555	+0.02(+2.10%)
Dec 23, 2022	0.7804	0.8500	0.7804	0.8436	490,249	+0.07(+9.52%)
Dec 22, 2022	0.7700	0.7850	0.7600	0.7703	369,556	-0.02(-2.49%)
Dec 21, 2022	0.7700	0.7900	0.7610	0.7900	428,568	+0.03(+4.39%)
Dec 20, 2022	0.7350	0.7594	0.7338	0.7568	282,530	+0.02(+2.69%)
Dec 19, 2022	0.7452	0.7461	0.7290	0.7370	317,332	-0.02(-3.01%)
Dec 16, 2022	0.7710	0.7710	0.7480	0.7599	305,729	-0.02(-2.58%)
Dec 15, 2022	0.7859	0.7951	0.7688	0.7800	193,818	-0.02(-3.03%)
Dec 14, 2022	0.8107	0.8200	0.7945	0.8044	69,150	-0.01(-1.03%)
Dec 13, 2022	0.8264	0.8275	0.7951	0.8128	500,418	+0.02(+2.63%)
Dec 12, 2022	0.7950	0.8300	0.7900	0.7920	274,503	-0.00(-0.13%)
Dec 09, 2022	0.8100	0.8100	0.7852	0.7930	194,706	-0.00(-0.25%)
Dec 08, 2022	0.8275	0.8357	0.7930	0.7950	233,018	-0.02(-1.85%)
Dec 07, 2022	0.8300	0.8300	0.7988	0.8100	331,962	-0.01(-0.98%)
Dec 06, 2022	0.8600	0.8600	0.8044	0.8180	452,243	-0.03(-3.20%)
Dec 05, 2022	0.8900	0.8928	0.8395	0.8450	202,117	-0.03(-3.51%)
Dec 02, 2022	0.8700	0.8825	0.8700	0.8757	123,120	+0.00(+0.08%)
Dec 01, 2022	0.8863	0.8910	0.8750	0.8750	260,978	+0.01(+0.57%)
Nov 30, 2022	0.8900	0.8900	0.8635	0.8700	194,300	+0.00(+0.00%)
Nov 29, 2022	0.8510	0.9000	0.8510	0.8700	238,056	+0.01(+1.16%)
Nov 28, 2022	0.8960	0.8960	0.8565	0.8600	492,425	-0.04(-4.44%)
Nov 25, 2022	0.9090	0.9100	0.9000	0.9000	234,450	-0.01(-0.67%)
Nov 23, 2022	0.9100	0.9166	0.8915	0.9061	154,417	-0.02(-2.04%)
Nov 22, 2022	0.9338	0.9338	0.9133	0.9250	166,042	+0.01(+1.20%)
Nov 21, 2022	0.9213	0.9262	0.8807	0.9140	534,958	-0.03(-3.42%)
Nov 18, 2022	0.9200	0.9464	0.9200	0.9464	113,719	+0.01(+1.22%)
Nov 17, 2022	0.9200	0.9419	0.9057	0.9350	168,778	-0.01(-1.06%)
Nov 16, 2022	0.9636	0.9636	0.9409	0.9450	123,164	-0.04(-3.57%)
Nov 15, 2022	0.9770	0.9827	0.9619	0.9800	311,131	+0.00(+0.39%)
Nov 14, 2022	1.010	1.020	0.9762	0.9762	139,407	-0.06(-6.14%)
Nov 11, 2022	1.030	1.050	1.010	1.040	241,484	+0.05(+5.33%)
Nov 10, 2022	0.9751	0.9889	0.9704	0.9875	123,113	+0.04(+4.17%)
Nov 09, 2022	0.9895	0.9895	0.9400	0.9480	225,302	-0.06(-6.14%)
Nov 08, 2022	1.020	1.020	0.9951	1.010	150,855	+0.00(+0.00%)
Nov 07, 2022	1.001	1.040	1.001	1.010	255,318	+0.01(+1.00%)
Nov 04, 2022	1.030	1.030	0.9829	1.000	344,060	+0.00(+0.00%)
Nov 03, 2022	1.010	1.040	0.9951	1.000	288,139	-0.03(-2.91%)
Nov 02, 2022	1.050	1.060	1.020	1.030	138,139	-0.02(-1.90%)
Nov 01, 2022	1.010	1.050	1.010	1.050	265,007	+0.04(+3.96%)
Oct 31, 2022	0.9928	1.020	0.9897	1.010	127,950	+0.02(+2.33%)
Oct 28, 2022	0.9900	0.9900	0.9575	0.9870	266,964	-0.01(-0.90%)
Oct 27, 2022	1.030	1.030	0.9850	0.9960	256,425	-0.01(-1.39%)
Oct 26, 2022	0.9784	1.010	0.9784	1.010	211,148	+0.04(+4.23%)
Oct 25, 2022	0.9740	0.9914	0.9669	0.9690	150,475	+0.01(+1.47%)
Oct 24, 2022	0.9600	0.9611	0.9427	0.9550	94,300	+0.00(+0.05%)
Oct 21, 2022	0.9494	0.9545	0.9434	0.9545	99,127	+0.01(+1.12%)
Oct 20, 2022	0.9836	0.9948	0.9323	0.9439	101,390	-0.01(-1.42%)
Oct 19, 2022	0.9116	0.9705	0.9116	0.9575	126,087	+0.05(+5.22%)
Oct 18, 2022	0.9300	0.9300	0.9000	0.9100	122,778	+0.00(+0.05%)
Oct 17, 2022	0.8899	0.9535	0.8899	0.9095	100,901	-0.01(-0.60%)
Oct 14, 2022	0.9230	0.9230	0.9060	0.9150	127,390	-0.03(-3.68%)
Oct 13, 2022	0.9075	0.9560	0.8946	0.9500	163,562	+0.06(+6.43%)
Oct 12, 2022	0.9071	0.9100	0.8800	0.8926	126,092	-0.01(-1.37%)
Oct 11, 2022	0.9600	0.9600	0.8984	0.9050	208,201	-0.08(-8.59%)
Oct 10, 2022	0.9702	1.020	0.9702	0.9900	31,200	+0.03(+3.58%)
Oct 07, 2022	0.9500	0.9839	0.9500	0.9558	217,109	+0.02(+2.66%)
Oct 06, 2022	0.9720	0.9720	0.9200	0.9310	120,142	+0.00(+0.27%)
Oct 05, 2022	0.9064	0.9462	0.8765	0.9285	242,513	+0.03(+3.70%)
Oct 04, 2022	0.8876	0.9024	0.8842	0.8954	273,500	+0.04(+4.12%)
Oct 03, 2022	0.8210	0.8700	0.8210	0.8600	198,844	+0.03(+4.23%)
Sep 30, 2022	0.8383	0.8383	0.8143	0.8251	40,500	-0.00(-0.47%)
Sep 29, 2022	0.8200	0.8483	0.8200	0.8290	231,324	-0.01(-1.60%)
Sep 28, 2022	0.7962	0.8520	0.7962	0.8425	155,630	+0.06(+7.32%)
Sep 27, 2022	0.7950	0.8078	0.7750	0.7850	196,903	+0.02(+2.83%)
Sep 26, 2022	0.8001	0.8138	0.7427	0.7634	445,457	-0.05(-6.30%)
Sep 23, 2022	0.8426	0.8515	0.7879	0.8147	1,089,183	-0.05(-5.27%)
Sep 22, 2022	0.8927	0.9132	0.8600	0.8600	190,064	-0.02(-1.83%)
Sep 21, 2022	0.9354	0.9354	0.8760	0.8760	139,272	-0.04(-4.18%)
Sep 20, 2022	0.9259	0.9259	0.9071	0.9142	132,538	-0.02(-2.54%)
Sep 19, 2022	0.9115	0.9439	0.9100	0.9380	91,090	-0.01(-1.16%)
Sep 16, 2022	0.9457	0.9769	0.9321	0.9490	305,511	-0.03(-2.92%)
Sep 15, 2022	0.9836	0.9900	0.9650	0.9775	200,561	-0.02(-1.66%)
Sep 14, 2022	0.9898	1.020	0.9898	0.9940	116,792	+0.01(+0.93%)
Sep 13, 2022	0.9856	1.010	0.9675	0.9848	276,524	-0.01(-0.53%)
Sep 12, 2022	0.9850	1.005	0.9736	0.9900	205,001	+0.01(+0.51%)
Sep 09, 2022	0.9474	0.9850	0.9300	0.9850	194,975	+0.08(+8.54%)
Sep 08, 2022	0.9200	0.9200	0.9013	0.9075	182,039	+0.02(+1.78%)
Sep 07, 2022	0.9046	0.9076	0.8701	0.8916	382,623	-0.03(-3.09%)
Sep 06, 2022	0.9500	0.9500	0.9116	0.9200	261,090	-0.02(-2.13%)
Sep 02, 2022	0.9324	0.9535	0.9311	0.9400	212,675	+0.01(+1.34%)
Sep 01, 2022	0.9300	0.9472	0.9125	0.9276	177,805	-0.02(-1.93%)
Aug 31, 2022	0.9400	0.9600	0.9253	0.9459	505,194	-0.01(-0.85%)
Aug 30, 2022	1.000	1.000	0.9400	0.9540	530,579	-0.04(-4.08%)
Aug 29, 2022	1.030	1.030	0.9946	0.9946	218,396	+0.01(+1.49%)
Aug 26, 2022	1.000	1.001	0.9729	0.9800	365,631	-0.04(-3.90%)
Aug 25, 2022	1.030	1.030	1.000	1.020	176,103	-0.01(-0.99%)
Aug 24, 2022	1.025	1.030	1.010	1.030	135,728	+0.02(+1.54%)
Aug 23, 2022	1.020	1.050	1.010	1.014	129,259	+0.01(+1.44%)
Aug 22, 2022	0.9800	1.000	0.9500	1.000	155,540	+0.01(+0.54%)
Aug 19, 2022	0.9963	1.005	0.9819	0.9946	156,747	-0.02(-1.52%)
Aug 18, 2022	1.001	1.030	1.000	1.010	311,383	+0.02(+1.88%)
Aug 17, 2022	1.000	1.005	0.9801	0.9914	154,305	+0.00(+0.14%)
Aug 16, 2022	1.010	1.050	0.9900	0.9900	184,335	-0.02(-2.27%)
Aug 15, 2022	0.9939	1.020	0.9805	1.013	184,582	-0.06(-5.32%)
Aug 12, 2022	1.070	1.080	1.050	1.070	120,517	-0.02(-1.84%)
Aug 11, 2022	1.060	1.100	1.060	1.090	138,942	+0.06(+5.83%)
Aug 10, 2022	1.000	1.030	1.000	1.030	42,171	+0.03(+2.49%)
Aug 09, 2022	1.020	1.020	0.9901	1.005	160,912	+0.01(+1.48%)
Aug 08, 2022	1.000	1.010	0.9730	0.9903	93,609	+0.02(+2.09%)
Aug 05, 2022	0.9100	0.9872	0.9000	0.9700	294,029	+0.03(+2.71%)
Aug 04, 2022	1.020	1.020	0.9333	0.9444	252,016	-0.07(-6.50%)
Aug 03, 2022	1.050	1.050	1.000	1.010	126,752	-0.03(-2.88%)
Aug 02, 2022	1.031	1.050	1.030	1.040	71,320	+0.01(+0.97%)
Aug 01, 2022	1.100	1.100	1.020	1.030	70,692	-0.05(-4.59%)
Jul 29, 2022	1.066	1.080	1.040	1.079	651,319	+0.07(+6.88%)
Jul 28, 2022	1.030	1.030	0.9700	1.010	828,387	+0.07(+7.45%)
Jul 27, 2022	0.9051	0.9400	0.9004	0.9400	115,685	+0.04(+4.44%)
Jul 26, 2022	0.9120	0.9120	0.8800	0.9000	122,855	+0.00(+0.19%)
Jul 25, 2022	0.8800	0.9004	0.8800	0.8983	82,704	+0.03(+3.05%)
Jul 22, 2022	0.9000	0.9000	0.8500	0.8717	147,995	-0.02(-2.05%)
Jul 21, 2022	0.8600	0.8899	0.8325	0.8899	129,775	-0.02(-2.08%)
Jul 20, 2022	0.8960	0.9088	0.8559	0.9088	350,352	+0.03(+3.03%)
Jul 19, 2022	0.8450	0.8964	0.8350	0.8821	236,844	+0.04(+5.01%)
Jul 18, 2022	0.8600	0.8750	0.8300	0.8400	251,038	+0.01(+1.60%)
Jul 15, 2022	0.8081	0.8268	0.7977	0.8268	320,529	+0.04(+4.66%)
Jul 14, 2022	0.8260	0.8260	0.7438	0.7900	604,203	-0.02(-2.34%)
Jul 13, 2022	0.7956	0.8199	0.7911	0.8089	183,856	+0.01(+0.82%)
Jul 12, 2022	0.8326	0.8326	0.8000	0.8023	261,795	-0.05(-5.49%)
Jul 11, 2022	0.8548	0.8652	0.8350	0.8489	147,255	-0.03(-3.33%)
Jul 08, 2022	0.8799	0.8900	0.8647	0.8781	143,160	-0.02(-2.30%)
Jul 07, 2022	0.8800	0.9062	0.8800	0.8988	286,076	+0.04(+4.52%)
Jul 06, 2022	0.8790	0.8909	0.7832	0.8599	955,866	-0.03(-3.65%)
Jul 05, 2022	0.9200	0.9399	0.8450	0.8925	1,546,839	-0.05(-5.56%)
Jul 01, 2022	0.9367	0.9545	0.9002	0.9450	75,400	+0.00(+0.00%)
Jun 30, 2022	0.9462	0.9700	0.9328	0.9450	215,699	-0.02(-2.07%)
Jun 29, 2022	1.020	1.020	0.9650	0.9650	176,630	-0.06(-5.39%)
Jun 28, 2022	1.020	1.050	1.010	1.020	199,195	+0.02(+1.94%)
Jun 27, 2022	0.9808	1.020	0.9639	1.001	260,314	+0.03(+3.57%)
Jun 24, 2022	0.9400	0.9794	0.9200	0.9661	288,818	+0.08(+8.73%)
Jun 23, 2022	0.9792	0.9805	0.8885	0.8885	695,361	-0.10(-10.49%)
Jun 22, 2022	0.9800	1.020	0.9700	0.9926	183,521	-0.04(-3.63%)
Jun 21, 2022	1.040	1.071	1.030	1.030	222,993	+0.04(+4.04%)
Jun 17, 2022	1.050	1.060	0.9600	0.9900	934,794	-0.05(-4.81%)
Jun 16, 2022	1.080	1.110	1.040	1.040	760,150	-0.08(-7.14%)
Jun 15, 2022	1.129	1.130	1.065	1.120	534,937	+0.00(+0.00%)
Jun 14, 2022	1.170	1.180	1.110	1.120	240,015	-0.03(-2.57%)
Jun 13, 2022	1.160	1.170	1.110	1.149	120,589	-0.05(-4.21%)
Jun 10, 2022	1.220	1.220	1.170	1.200	260,088	-0.01(-1.09%)
Jun 09, 2022	1.250	1.250	1.210	1.213	298,125	-0.04(-2.94%)
Jun 08, 2022	1.260	1.300	1.240	1.250	339,446	-0.01(-0.79%)
Jun 07, 2022	1.200	1.260	1.200	1.260	460,905	+0.03(+2.44%)
Jun 06, 2022	1.259	1.260	1.205	1.230	238,781	-0.02(-1.60%)
Jun 03, 2022	1.320	1.320	1.230	1.250	654,275	-0.05(-3.85%)
Jun 02, 2022	1.297	1.315	1.280	1.300	129,828	+0.00(+0.00%)
Jun 01, 2022	1.310	1.320	1.260	1.300	369,974	+0.02(+1.56%)
May 31, 2022	1.341	1.350	1.260	1.280	330,987	+0.00(+0.19%)
May 27, 2022	1.220	1.280	1.220	1.278	309,636	+0.05(+4.29%)
May 26, 2022	1.220	1.250	1.220	1.225	107,687	+0.01(+0.59%)
May 25, 2022	1.200	1.228	1.190	1.218	187,209	+0.04(+3.20%)
May 24, 2022	1.195	1.200	1.171	1.180	26,250	-0.01(-0.84%)
May 23, 2022	1.200	1.200	1.160	1.190	39,810	+0.01(+0.89%)
May 20, 2022	1.180	1.190	1.130	1.179	125,641	-0.00(-0.01%)
May 19, 2022	1.130	1.190	1.120	1.180	145,430	+0.03(+2.57%)
May 18, 2022	1.180	1.200	1.130	1.150	132,205	-0.03(-2.54%)
May 17, 2022	1.187	1.187	1.160	1.180	57,273	+0.02(+1.72%)
May 16, 2022	1.133	1.160	1.121	1.160	224,071	+0.05(+4.50%)
May 13, 2022	1.090	1.120	1.090	1.110	119,678	+0.06(+5.61%)
May 12, 2022	1.050	1.102	1.040	1.051	157,430	-0.03(-3.13%)
May 11, 2022	1.160	1.160	1.085	1.085	166,694	-0.01(-0.46%)
May 10, 2022	1.112	1.150	1.042	1.090	205,933	-0.02(-1.80%)
May 09, 2022	1.200	1.218	1.100	1.110	256,971	-0.11(-9.02%)
May 06, 2022	1.240	1.250	1.210	1.220	73,570	-0.04(-3.17%)
May 05, 2022	1.250	1.290	1.190	1.260	800,863	+0.01(+0.80%)
May 04, 2022	1.232	1.260	1.190	1.250	425,485	+0.03(+2.46%)
May 03, 2022	1.170	1.220	1.160	1.220	193,147	+0.08(+7.02%)
May 02, 2022	1.132	1.150	1.105	1.140	213,330	-0.01(-0.87%)
Apr 29, 2022	1.220	1.229	1.145	1.150	114,763	-0.06(-4.96%)
Apr 28, 2022	1.131	1.210	1.130	1.210	171,375	+0.05(+4.31%)
Apr 27, 2022	1.147	1.170	1.100	1.160	270,775	+0.03(+2.65%)
Apr 26, 2022	1.135	1.170	1.106	1.130	193,076	-0.01(-0.48%)
Apr 25, 2022	1.160	1.160	1.070	1.135	211,850	-0.03(-2.93%)
Apr 22, 2022	1.220	1.229	1.130	1.170	525,796	-0.07(-5.66%)
Apr 21, 2022	1.290	1.310	1.210	1.240	499,345	-0.05(-3.88%)
Apr 20, 2022	1.270	1.290	1.260	1.290	240,324	+0.04(+3.20%)
Apr 19, 2022	1.260	1.270	1.220	1.250	159,076	-0.03(-2.08%)
Apr 18, 2022	1.240	1.304	1.230	1.277	598,365	+0.04(+2.87%)
Apr 14, 2022	1.226	1.255	1.210	1.241	155,953	+0.01(+0.89%)
Apr 13, 2022	1.220	1.240	1.200	1.230	164,694	+0.03(+2.50%)
Apr 12, 2022	1.155	1.230	1.155	1.200	72,581	+0.03(+2.56%)
Apr 11, 2022	1.194	1.210	1.160	1.170	150,010	-0.05(-3.82%)
Apr 08, 2022	1.230	1.240	1.216	1.216	177,638	-0.01(-1.10%)
Apr 07, 2022	1.250	1.265	1.200	1.230	297,398	-0.02(-1.60%)
Apr 06, 2022	1.280	1.280	1.210	1.250	558,111	-0.03(-2.34%)
Apr 05, 2022	1.301	1.330	1.280	1.280	164,307	-0.01(-0.78%)
Apr 04, 2022	1.390	1.390	1.271	1.290	232,807	-0.03(-2.27%)
Apr 01, 2022	1.290	1.350	1.282	1.320	305,868	+0.04(+3.13%)
Mar 31, 2022	1.270	1.310	1.270	1.280	419,610	-0.04(-3.03%)
Mar 30, 2022	1.310	1.320	1.295	1.320	110,575	+0.03(+2.09%)
Mar 29, 2022	1.199	1.300	1.199	1.293	184,928	+0.04(+3.44%)
Mar 28, 2022	1.250	1.276	1.220	1.250	136,553	-0.05(-3.85%)
Mar 25, 2022	1.250	1.310	1.250	1.300	343,634	+0.03(+2.36%)
Mar 24, 2022	1.280	1.290	1.250	1.270	179,471	-0.01(-0.74%)
Mar 23, 2022	1.300	1.320	1.260	1.280	314,445	+0.03(+2.36%)
Mar 22, 2022	1.306	1.306	1.230	1.250	103,408	-0.04(-3.10%)
Mar 21, 2022	1.290	1.300	1.260	1.290	146,173	+0.04(+3.20%)
Mar 18, 2022	1.299	1.300	1.244	1.250	97,292	-0.05(-3.85%)
Mar 17, 2022	1.315	1.320	1.270	1.300	69,713	+0.10(+8.33%)
Mar 16, 2022	1.195	1.310	1.175	1.200	254,339	+0.03(+2.56%)
Mar 15, 2022	1.150	1.200	1.094	1.170	531,569	-0.03(-2.50%)
Mar 14, 2022	1.350	1.350	1.180	1.200	407,444	-0.09(-7.34%)
Mar 11, 2022	1.339	1.345	1.270	1.295	347,983	-0.05(-3.36%)
Mar 10, 2022	1.353	1.380	1.320	1.340	50,772	+0.00(+0.00%)
Mar 09, 2022	1.399	1.470	1.310	1.340	420,173	-0.10(-6.94%)
Mar 08, 2022	1.440	1.490	1.390	1.440	476,715	+0.03(+2.13%)
Mar 07, 2022	1.280	1.430	1.270	1.410	558,618	+0.16(+12.80%)
Mar 04, 2022	1.200	1.260	1.100	1.250	239,361	+0.05(+4.38%)
Mar 03, 2022	1.245	1.245	1.158	1.198	259,166	-0.06(-4.95%)
Mar 02, 2022	1.280	1.310	1.240	1.260	253,442	-0.00(-0.05%)
Mar 01, 2022	1.330	1.360	1.250	1.260	244,931	-0.01(-1.14%)
Feb 28, 2022	1.200	1.278	1.190	1.275	373,991	+0.08(+6.26%)
Feb 25, 2022	1.190	1.200	1.185	1.200	125,233	+0.02(+1.64%)
Feb 24, 2022	1.170	1.190	1.120	1.181	121,641	+0.03(+2.40%)
Feb 23, 2022	1.152	1.180	1.136	1.153	268,918	+0.02(+2.02%)
Feb 22, 2022	1.200	1.220	1.097	1.130	309,132	-0.06(-5.04%)
Feb 18, 2022				1.190	0	-0.01(-0.71%)
Feb 17, 2022	1.300	1.300	1.189	1.198	559,001	-0.03(-2.56%)
Feb 16, 2022	1.300	1.300	1.210	1.230	221,145	+0.03(+2.47%)
Feb 15, 2022	1.160	1.220	1.148	1.200	132,135	+0.02(+1.73%)
Feb 14, 2022	1.200	1.226	1.176	1.180	170,788	-0.03(-2.48%)
Feb 11, 2022	1.220	1.240	1.190	1.210	344,615	+0.03(+2.54%)
Feb 10, 2022	1.220	1.235	1.170	1.180	151,306	-0.03(-2.48%)
Feb 09, 2022	1.200	1.240	1.195	1.210	55,420	+0.05(+4.22%)
Feb 08, 2022	1.170	1.205	1.150	1.161	170,927	-0.05(-4.05%)
Feb 07, 2022	1.200	1.222	1.160	1.210	684,692	+0.01(+0.76%)
Feb 04, 2022	1.300	1.300	1.200	1.201	524,604	-0.06(-4.69%)
Feb 03, 2022	1.210			1.260	518,350	+0.04(+3.28%)
Feb 02, 2022	1.133	1.245	1.110	1.220	809,025	+0.10(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.