Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0026 0 -0.08(-96.75%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0021 0.0800 0.0021 0.0800 13,300 +0.02(+33.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0500 0.1500 0.0089 0.0550 96,113 +0.03(+83.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.01(+50.00%)
Dec 12, 2023 0.0200 10,000 +0.02(+1438.46%)
Dec 01, 2023 0.0013 0 -0.10(-98.70%)
Nov 30, 2023 0.0600 0.1000 0.0600 0.1000 38,228 +0.04(+66.67%)
Nov 28, 2023 0.0600 0 +0.02(+60.00%)
Nov 27, 2023 0.0400 0.0600 0.0375 0.0375 36,382 +0.01(+17.19%)
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 41,250 +0.01(+36.17%)
Nov 21, 2023 0.0235 0 +0.01(+164.04%)
Nov 20, 2023 0.0089 0.0089 0.0089 0.0089 5,000 -0.01(-55.50%)
Nov 16, 2023 0.0200 0 -0.01(-29.82%)
Nov 14, 2023 0.0285 0 +0.00(+16.33%)
Nov 06, 2023 0.0245 0 +0.01(+47.59%)
Nov 02, 2023 0.0166 0 -0.01(-33.60%)
Nov 01, 2023 0.0240 0.0250 0.0240 0.0250 16,952 -0.01(-21.87%)
Oct 31, 2023 0.0320 0.0320 0.0320 0.0320 9,300 -0.00(-8.57%)
Sep 28, 2023 0.0350 0 -0.00(-1.41%)
Sep 21, 2023 0.0355 0 -0.02(-40.83%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,033 +0.05(+500.00%)
Sep 15, 2023 0.0100 0 -0.02(-66.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 423 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.00(-16.67%)
Aug 22, 2023 0.0300 0 -0.02(-40.00%)
Aug 18, 2023 0.0500 0 +0.04(+400.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 15, 2023 0.0100 0 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 07, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0 -0.04(-80.00%)
Aug 01, 2023 0.0500 0 +0.04(+400.00%)
Jul 27, 2023 0.0100 0 -0.01(-41.18%)
Jul 24, 2023 0.0170 0 +0.01(+41.67%)
Jul 20, 2023 0.0120 0 -0.05(-80.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0 +0.01(+31.58%)
Jul 05, 2023 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-35.59%)
Jun 27, 2023 0.0295 0 +0.01(+47.50%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 08, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0 +0.01(+57.89%)
Jun 05, 2023 0.0500 0.0500 0.0190 0.0190 23,000 -0.02(-52.50%)
May 31, 2023 0.0400 6,608 +0.02(+110.53%)
May 26, 2023 0.0190 0 -0.02(-55.08%)
May 25, 2023 0.0423 0.0423 0.0423 0.0423 1,666 +0.01(+41.00%)
May 23, 2023 0.0300 0 -0.00(-13.54%)
May 12, 2023 0.0347 0 +0.00(+0.00%)
May 11, 2023 0.0347 0.0347 0.0347 0.0347 850 +0.02(+82.63%)
May 05, 2023 0.0190 0 -0.01(-36.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 762 +0.01(+50.00%)
May 01, 2023 0.0200 25 -0.01(-33.33%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Apr 05, 2023 0.0200 0 -0.01(-33.33%)
Mar 27, 2023 0.0300 2,500 +0.01(+57.89%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 1,200 -0.01(-36.67%)
Mar 17, 2023 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0250 9,000 -0.00(-6.72%)
Mar 08, 2023 0.0268 0 -0.02(-46.40%)
Mar 02, 2023 0.0500 0 +0.02(+72.41%)
Feb 28, 2023 0.0290 217 -0.02(-42.00%)
Feb 27, 2023 0.0190 0.0500 0.0190 0.0500 19,500 +0.03(+100.00%)
Feb 22, 2023 0.0250 0 -0.01(-37.50%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Feb 17, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Feb 16, 2023 0.0400 0.0404 0.0400 0.0400 476 +0.00(+0.00%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 5,881 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.