Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.788	1.990	1.788	1.990	170,726	+0.24(+13.71%)
Jan 30, 2023	1.790	1.790	1.700	1.750	80,264	+0.03(+1.74%)
Jan 27, 2023	1.700	1.760	1.692	1.720	69,753	+0.03(+1.78%)
Jan 26, 2023	1.730	1.740	1.680	1.690	89,349	-0.01(-0.59%)
Jan 25, 2023	1.636	1.714	1.600	1.700	27,619	+0.06(+3.66%)
Jan 24, 2023	1.647	1.650	1.620	1.640	36,407	-0.01(-0.61%)
Jan 23, 2023	1.646	1.650	1.640	1.650	68,820	+0.00(+0.04%)
Jan 20, 2023	1.650	1.660	1.630	1.649	161,071	+0.01(+0.57%)
Jan 19, 2023	1.651	1.651	1.610	1.640	15,025	+0.01(+0.61%)
Jan 18, 2023	1.680	1.736	1.590	1.630	141,219	-0.04(-2.40%)
Jan 17, 2023	1.580	1.690	1.580	1.670	132,964	+0.08(+5.03%)
Jan 13, 2023	1.619	1.620	1.579	1.590	138,147	-0.05(-3.05%)
Jan 12, 2023	1.610	1.640	1.599	1.640	32,777	+0.00(+0.00%)
Jan 11, 2023	1.650	1.660	1.600	1.640	154,580	+0.03(+1.64%)
Jan 10, 2023	1.580	1.613	1.530	1.613	106,600	+0.09(+6.15%)
Jan 09, 2023	1.565	1.565	1.510	1.520	129,788	-0.01(-0.65%)
Jan 06, 2023	1.540	1.540	1.510	1.530	81,380	+0.01(+0.66%)
Jan 05, 2023	1.487	1.530	1.482	1.520	111,072	+0.01(+0.66%)
Jan 04, 2023	1.490	1.520	1.475	1.510	29,450	+0.02(+1.34%)
Jan 03, 2023	1.560	1.580	1.460	1.490	185,004	-0.03(-1.97%)
Dec 30, 2022	1.536	1.536	1.510	1.520	92,046	+0.00(+0.00%)
Dec 29, 2022	1.520	1.548	1.510	1.520	106,412	+0.01(+0.66%)
Dec 28, 2022	1.450	1.533	1.450	1.510	154,665	+0.01(+0.67%)
Dec 27, 2022	1.518	1.550	1.500	1.500	130,150	+0.02(+1.15%)
Dec 23, 2022	1.460	1.500	1.460	1.483	25,800	+0.02(+1.37%)
Dec 22, 2022	1.470	1.483	1.450	1.463	34,440	-0.03(-1.82%)
Dec 21, 2022	1.483	1.513	1.450	1.490	48,400	+0.03(+2.05%)
Dec 20, 2022	1.493	1.493	1.450	1.460	117,146	-0.01(-0.68%)
Dec 19, 2022	1.505	1.520	1.470	1.470	87,284	-0.03(-2.00%)
Dec 16, 2022	1.530	1.530	1.486	1.500	125,119	-0.02(-1.32%)
Dec 15, 2022	1.600	1.600	1.486	1.520	66,568	-0.01(-0.65%)
Dec 14, 2022	1.467	1.540	1.467	1.530	73,887	+0.06(+4.01%)
Dec 13, 2022	1.570	1.570	1.471	1.471	89,577	-0.01(-0.61%)
Dec 12, 2022	1.500	1.500	1.470	1.480	49,706	-0.01(-0.67%)
Dec 09, 2022	1.565	1.620	1.490	1.490	73,574	-0.07(-4.49%)
Dec 08, 2022	1.520	1.600	1.520	1.560	93,013	+0.08(+5.41%)
Dec 07, 2022	1.470	1.480	1.450	1.480	52,914	+0.01(+0.44%)
Dec 06, 2022	1.480	1.500	1.460	1.474	13,042	-0.00(-0.20%)
Dec 05, 2022	1.590	1.620	1.476	1.476	71,625	-0.08(-5.15%)
Dec 02, 2022	1.526	1.574	1.520	1.557	21,856	+0.03(+1.75%)
Dec 01, 2022	1.562	1.570	1.530	1.530	9,659	-0.04(-2.55%)
Nov 30, 2022	1.510	1.570	1.490	1.570	30,023	+0.06(+3.97%)
Nov 29, 2022	1.480	1.520	1.479	1.510	12,362	+0.03(+2.03%)
Nov 28, 2022	1.565	1.580	1.450	1.480	28,172	-0.13(-8.25%)
Nov 25, 2022	1.705	1.860	1.610	1.613	32,232	+0.00(+0.19%)
Nov 23, 2022	1.605	1.640	1.580	1.610	39,176	+0.05(+3.21%)
Nov 22, 2022	1.473	1.646	1.450	1.560	141,496	+0.12(+8.33%)
Nov 21, 2022	1.405	1.440	1.400	1.440	136,845	-0.01(-0.69%)
Nov 18, 2022	1.480	1.500	1.450	1.450	19,999	-0.04(-2.68%)
Nov 17, 2022	1.520	1.520	1.480	1.490	60,022	-0.01(-0.67%)
Nov 16, 2022	1.440	1.510	1.425	1.500	53,089	+0.06(+4.17%)
Nov 15, 2022	1.525	1.540	1.440	1.440	128,751	-0.05(-3.36%)
Nov 14, 2022	1.540	1.560	1.480	1.490	62,110	-0.04(-2.61%)
Nov 11, 2022	1.500	1.535	1.470	1.530	66,752	+0.03(+2.00%)
Nov 10, 2022	1.447	1.500	1.440	1.500	86,322	+0.05(+3.45%)
Nov 09, 2022	1.475	1.480	1.430	1.450	86,188	-0.02(-1.56%)
Nov 08, 2022	1.466	1.480	1.450	1.473	41,019	+0.00(+0.20%)
Nov 07, 2022	1.570	1.570	1.463	1.470	16,754	-0.03(-2.00%)
Nov 04, 2022	1.430	1.500	1.410	1.500	40,087	+0.06(+4.17%)
Nov 03, 2022	1.450	1.457	1.430	1.440	11,415	-0.01(-0.69%)
Nov 02, 2022	1.487	1.490	1.450	1.450	12,402	-0.04(-2.68%)
Nov 01, 2022	1.520	1.537	1.480	1.490	17,428	-0.03(-1.97%)
Oct 31, 2022	1.480	1.520	1.460	1.520	17,741	+0.04(+2.91%)
Oct 28, 2022	1.493	1.493	1.450	1.477	17,712	+0.01(+0.41%)
Oct 27, 2022	1.480	1.528	1.460	1.471	44,687	-0.04(-2.36%)
Oct 26, 2022	1.505	1.510	1.460	1.507	27,200	+0.03(+1.80%)
Oct 25, 2022	1.400	1.500	1.400	1.480	41,775	+0.03(+2.07%)
Oct 24, 2022	1.476	1.500	1.440	1.450	54,054	-0.04(-2.68%)
Oct 21, 2022	1.500	1.540	1.460	1.490	77,625	-0.02(-1.32%)
Oct 20, 2022	1.610	1.630	1.500	1.510	63,203	-0.14(-8.48%)
Oct 19, 2022	1.580	1.700	1.580	1.650	35,720	+0.06(+4.07%)
Oct 18, 2022	1.445	1.601	1.445	1.585	53,050	+0.10(+6.77%)
Oct 17, 2022	1.600	1.605	1.485	1.485	43,272	-0.04(-2.94%)
Oct 14, 2022	1.560	1.614	1.520	1.530	41,042	-0.04(-2.77%)
Oct 13, 2022	1.480	1.610	1.480	1.574	25,280	-0.03(-1.65%)
Oct 12, 2022	1.618	1.630	1.580	1.600	66,170	-0.03(-1.63%)
Oct 11, 2022	1.560	1.650	1.530	1.627	28,570	+0.07(+4.60%)
Oct 10, 2022	1.610	1.610	1.520	1.555	15,856	+0.01(+0.97%)
Oct 07, 2022	1.540	1.550	1.510	1.540	74,720	+0.00(+0.06%)
Oct 06, 2022	1.586	1.600	1.539	1.539	18,026	-0.07(-4.35%)
Oct 05, 2022	1.524	1.615	1.510	1.609	91,560	-0.01(-0.68%)
Oct 04, 2022	1.531	1.693	1.531	1.620	75,130	+0.07(+4.52%)
Oct 03, 2022	1.560	1.570	1.540	1.550	26,210	+0.02(+1.50%)
Sep 30, 2022	1.550	1.570	1.527	1.527	20,885	-0.03(-2.11%)
Sep 29, 2022	1.570	1.570	1.500	1.560	32,850	-0.01(-0.64%)
Sep 28, 2022	1.570	1.600	1.538	1.570	30,330	+0.00(+0.00%)
Sep 27, 2022	1.640	1.640	1.527	1.570	25,692	+0.02(+1.29%)
Sep 26, 2022	1.650	1.670	1.540	1.550	74,910	-0.09(-5.49%)
Sep 23, 2022	1.764	1.780	1.600	1.640	167,472	-0.11(-6.29%)
Sep 22, 2022	1.780	1.783	1.750	1.750	98,298	-0.01(-0.77%)
Sep 21, 2022	1.810	1.820	1.764	1.764	37,325	-0.03(-1.48%)
Sep 20, 2022	1.863	1.863	1.760	1.790	28,482	-0.05(-2.72%)
Sep 19, 2022	1.787	1.880	1.750	1.840	59,932	+0.05(+2.80%)
Sep 16, 2022	1.820	1.830	1.750	1.790	99,262	-0.04(-2.19%)
Sep 15, 2022	1.900	1.903	1.820	1.830	67,785	-0.07(-3.68%)
Sep 14, 2022	1.937	1.950	1.863	1.900	47,659	+0.00(+0.00%)
Sep 13, 2022	2.000	2.000	1.899	1.900	81,772	-0.15(-7.27%)
Sep 12, 2022	2.000	2.050	1.940	2.049	74,369	+0.07(+3.48%)
Sep 09, 2022	2.010	2.010	1.920	1.980	55,411	+0.05(+2.59%)
Sep 08, 2022	1.870	2.010	1.830	1.930	170,023	+0.11(+6.04%)
Sep 07, 2022	1.800	1.840	1.770	1.820	48,988	+0.05(+2.82%)
Sep 06, 2022	1.820	1.835	1.770	1.770	36,121	-0.05(-2.56%)
Sep 02, 2022	1.770	1.830	1.770	1.817	32,032	+0.10(+5.61%)
Sep 01, 2022	1.849	1.861	1.670	1.720	146,496	-0.14(-7.53%)
Aug 31, 2022	1.839	1.870	1.800	1.860	66,679	+0.03(+1.75%)
Aug 30, 2022	1.850	1.880	1.810	1.828	24,130	-0.03(-1.63%)
Aug 29, 2022	1.800	1.890	1.800	1.858	69,927	+0.01(+0.45%)
Aug 26, 2022	1.960	1.980	1.850	1.850	75,615	-0.10(-5.13%)
Aug 25, 2022	1.780	1.960	1.770	1.950	80,238	+0.04(+2.10%)
Aug 24, 2022	1.910	1.950	1.877	1.910	70,417	+0.05(+2.68%)
Aug 23, 2022	1.850	1.902	1.828	1.860	83,018	+0.11(+6.29%)
Aug 22, 2022	1.590	1.750	1.590	1.750	68,298	+0.00(+0.00%)
Aug 19, 2022	1.854	1.854	1.706	1.750	48,424	-0.10(-5.41%)
Aug 18, 2022	1.890	1.900	1.839	1.850	33,884	-0.02(-1.07%)
Aug 17, 2022	1.910	1.968	1.860	1.870	54,145	+0.01(+0.54%)
Aug 16, 2022	2.060	2.060	1.850	1.860	77,664	-0.12(-6.07%)
Aug 15, 2022	1.840	2.117	1.807	1.980	144,059	+0.09(+4.76%)
Aug 12, 2022	1.600	2.020	1.600	1.890	111,476	+0.29(+17.96%)
Aug 11, 2022	1.540	1.620	1.520	1.602	36,015	+0.08(+5.41%)
Aug 10, 2022	1.488	1.550	1.450	1.520	14,124	+0.05(+3.40%)
Aug 09, 2022	1.530	1.530	1.460	1.470	40,878	-0.06(-3.92%)
Aug 08, 2022	1.550	1.600	1.520	1.530	155,354	-0.04(-2.55%)
Aug 05, 2022	1.510	1.590	1.510	1.570	66,684	+0.00(+0.00%)
Aug 04, 2022	1.670	1.670	1.550	1.570	21,711	-0.02(-1.26%)
Aug 03, 2022	1.580	1.650	1.550	1.590	62,689	-0.05(-3.05%)
Aug 02, 2022	1.730	1.770	1.640	1.640	76,170	-0.12(-6.81%)
Aug 01, 2022	1.715	1.805	1.705	1.760	141,097	+0.04(+2.33%)
Jul 29, 2022	1.740	1.850	1.700	1.720	168,009	+0.00(+0.21%)
Jul 28, 2022	1.550	1.760	1.550	1.716	69,328	+0.12(+7.27%)
Jul 27, 2022	1.540	1.600	1.515	1.600	43,313	+0.08(+5.26%)
Jul 26, 2022	1.550	1.550	1.450	1.520	115,399	-0.03(-1.79%)
Jul 25, 2022	1.559	1.560	1.514	1.548	165,984	-0.02(-1.42%)
Jul 22, 2022	1.555	1.570	1.500	1.570	77,890	+0.01(+0.64%)
Jul 21, 2022	1.550	1.570	1.421	1.560	86,450	+0.00(+0.00%)
Jul 20, 2022	1.500	1.567	1.486	1.560	125,407	+0.10(+6.86%)
Jul 19, 2022	1.255	1.550	1.255	1.460	178,820	+0.28(+23.72%)
Jul 18, 2022	1.050	1.210	1.050	1.180	188,498	+0.13(+12.38%)
Jul 15, 2022	0.9800	1.100	0.9800	1.050	81,848	+0.05(+5.00%)
Jul 14, 2022	1.080	1.080	1.000	1.000	125,411	-0.08(-7.41%)
Jul 13, 2022	1.205	1.226	1.070	1.080	151,882	-0.18(-14.29%)
Jul 12, 2022	1.330	1.350	1.160	1.260	175,046	-0.09(-6.67%)
Jul 11, 2022	1.435	1.490	1.350	1.350	135,339	-0.05(-3.57%)
Jul 08, 2022	1.360	1.440	1.330	1.400	67,000	+0.04(+2.94%)
Jul 07, 2022	1.350	1.431	1.300	1.360	175,880	+0.01(+0.74%)
Jul 06, 2022	1.470	1.490	1.330	1.350	227,546	-0.15(-10.18%)
Jul 05, 2022	1.770	1.770	1.485	1.503	166,528	-0.34(-18.32%)
Jul 01, 2022	1.820	1.840	1.720	1.840	92,076	+0.07(+3.96%)
Jun 30, 2022	1.676	1.770	1.620	1.770	43,521	+0.03(+1.72%)
Jun 29, 2022	1.770	1.806	1.710	1.740	35,627	-0.05(-2.79%)
Jun 28, 2022	1.890	1.910	1.780	1.790	95,724	-0.08(-4.28%)
Jun 27, 2022	1.800	1.870	1.710	1.870	24,405	+0.08(+4.48%)
Jun 24, 2022	1.720	1.830	1.720	1.790	68,654	+0.14(+8.68%)
Jun 23, 2022	1.840	1.878	1.600	1.647	191,694	-0.19(-10.49%)
Jun 22, 2022	1.810	1.850	1.790	1.840	36,750	-0.00(-0.16%)
Jun 21, 2022	1.730	1.890	1.710	1.843	163,534	+0.09(+5.31%)
Jun 17, 2022	1.820	1.820	1.730	1.750	122,474	-0.11(-6.08%)
Jun 16, 2022	1.867	1.870	1.750	1.863	49,984	-0.04(-2.31%)
Jun 15, 2022	1.880	1.907	1.730	1.907	106,389	+0.02(+0.92%)
Jun 14, 2022	1.700	1.940	1.700	1.890	96,934	+0.03(+1.61%)
Jun 13, 2022	1.890	1.890	1.730	1.860	127,731	-0.06(-3.12%)
Jun 10, 2022	2.060	2.060	1.843	1.920	128,265	-0.14(-6.75%)
Jun 09, 2022	1.915	2.140	1.868	2.059	442,193	+0.19(+10.11%)
Jun 08, 2022	2.120	2.140	1.860	1.870	518,294	-0.27(-12.62%)
Jun 07, 2022	2.150	2.270	2.110	2.140	196,437	-0.15(-6.55%)
Jun 06, 2022	2.395	2.430	2.267	2.290	71,098	-0.11(-4.58%)
Jun 03, 2022	2.475	2.525	2.380	2.400	192,472	-0.10(-4.19%)
Jun 02, 2022	2.390	2.600	2.390	2.505	173,047	+0.09(+3.94%)
Jun 01, 2022	2.610	2.610	2.240	2.410	781,275	-0.21(-8.00%)
May 31, 2022	2.520	2.700	2.500	2.619	85,705	+0.01(+0.36%)
May 27, 2022	2.620	2.630	2.600	2.610	82,487	+0.00(+0.00%)
May 26, 2022	2.610	2.630	2.580	2.610	33,834	+0.00(+0.00%)
May 25, 2022	2.591	2.640	2.570	2.610	55,844	-0.03(-1.11%)
May 24, 2022	2.700	2.700	2.550	2.639	95,308	-0.09(-3.32%)
May 23, 2022	2.610	2.780	2.610	2.730	14,601	+0.08(+3.02%)
May 20, 2022	2.848	2.848	2.640	2.650	96,526	-0.10(-3.64%)
May 19, 2022	2.790	2.830	2.725	2.750	21,031	+0.01(+0.36%)
May 18, 2022	2.830	2.860	2.690	2.740	98,875	-0.08(-2.87%)
May 17, 2022	2.850	2.870	2.730	2.821	28,446	+0.10(+3.69%)
May 16, 2022	2.550	2.865	2.550	2.720	85,534	+0.12(+4.63%)
May 13, 2022	2.450	2.700	2.450	2.600	140,171	+0.11(+4.42%)
May 12, 2022	2.600	2.620	2.450	2.490	136,084	-0.20(-7.43%)
May 11, 2022	2.520	2.710	2.464	2.690	210,013	+0.20(+8.03%)
May 10, 2022	2.500	2.610	2.480	2.490	107,146	-0.05(-1.97%)
May 09, 2022	2.705	2.750	2.480	2.540	242,794	-0.14(-5.22%)
May 06, 2022	2.790	2.850	2.680	2.680	99,550	-0.17(-5.96%)
May 05, 2022	3.110	3.110	2.800	2.850	171,075	-0.17(-5.63%)
May 04, 2022	2.804	3.020	2.800	3.020	152,477	+0.18(+6.34%)
May 03, 2022	2.605	3.710	2.580	2.840	135,417	+0.16(+5.97%)
May 02, 2022	2.760	2.760	2.630	2.680	64,588	-0.08(-2.79%)
Apr 29, 2022	2.534	2.790	2.534	2.757	114,089	+0.23(+8.96%)
Apr 28, 2022	2.595	2.600	2.495	2.530	202,411	-0.06(-2.31%)
Apr 27, 2022	2.620	2.662	2.574	2.590	132,398	-0.01(-0.38%)
Apr 26, 2022	2.430	2.720	2.430	2.600	69,049	+0.00(+0.00%)
Apr 25, 2022	2.600	2.630	2.430	2.600	174,444	-0.01(-0.38%)
Apr 22, 2022	2.720	2.720	2.600	2.610	58,581	-0.10(-3.87%)
Apr 21, 2022	2.570	2.800	2.570	2.715	188,499	+0.09(+3.43%)
Apr 20, 2022	2.556	2.670	2.470	2.625	88,469	+0.12(+4.58%)
Apr 19, 2022	2.449	2.540	2.420	2.510	154,369	+0.08(+3.29%)
Apr 18, 2022	2.600	2.660	2.400	2.430	468,102	-0.18(-6.90%)
Apr 14, 2022	2.550	2.680	2.550	2.610	94,716	-0.09(-3.18%)
Apr 13, 2022	2.638	2.720	2.595	2.696	224,396	+0.05(+1.72%)
Apr 12, 2022	2.580	2.660	2.550	2.650	106,981	+0.12(+4.74%)
Apr 11, 2022	2.550	2.680	2.460	2.530	551,616	-0.10(-3.77%)
Apr 08, 2022	2.570	2.739	2.570	2.629	393,644	-0.05(-1.90%)
Apr 07, 2022	2.690	2.736	2.590	2.680	426,062	+0.09(+3.47%)
Apr 06, 2022	2.850	2.850	2.571	2.590	925,138	-0.28(-9.76%)
Apr 05, 2022	2.960	3.010	2.790	2.870	240,766	+0.02(+0.70%)
Apr 04, 2022	2.560	2.860	2.500	2.850	461,547	+0.30(+11.76%)
Apr 01, 2022	2.620	2.620	2.510	2.550	336,505	-0.05(-1.92%)
Mar 31, 2022	2.435	2.600	2.420	2.600	314,075	+0.18(+7.44%)
Mar 30, 2022	2.460	2.460	2.340	2.420	177,184	-0.02(-0.82%)
Mar 29, 2022	2.421	2.620	2.399	2.440	70,988	+0.03(+1.24%)
Mar 28, 2022	2.440	2.500	2.370	2.410	136,652	-0.04(-1.64%)
Mar 25, 2022	2.690	2.790	2.450	2.450	223,924	-0.24(-8.92%)
Mar 24, 2022	2.450	2.690	2.450	2.690	511,641	+0.24(+9.80%)
Mar 23, 2022	2.260	2.480	2.260	2.450	189,337	+0.07(+2.96%)
Mar 22, 2022	2.290	2.410	2.180	2.380	356,686	+0.18(+8.16%)
Mar 21, 2022	2.200	2.210	2.180	2.200	88,072	+0.03(+1.38%)
Mar 18, 2022	2.210	2.210	2.160	2.170	43,893	-0.02(-0.91%)
Mar 17, 2022	2.160	2.210	2.020	2.190	65,109	+0.09(+4.29%)
Mar 16, 2022	2.096	2.140	2.090	2.100	36,062	-0.01(-0.42%)
Mar 15, 2022	2.060	2.120	2.040	2.109	87,269	+0.04(+1.87%)
Mar 14, 2022	2.150	2.150	2.050	2.070	48,819	-0.07(-3.28%)
Mar 11, 2022	2.080	2.210	2.080	2.140	130,762	-0.05(-2.28%)
Mar 10, 2022	2.188	2.210	2.140	2.190	41,131	+0.03(+1.39%)
Mar 09, 2022	1.940	2.180	1.940	2.160	34,646	+0.08(+3.84%)
Mar 08, 2022	2.040	2.090	1.950	2.080	193,558	+0.01(+0.49%)
Mar 07, 2022	1.990	2.220	1.990	2.070	52,776	-0.05(-2.36%)
Mar 04, 2022	2.280	2.280	2.020	2.120	83,927	-0.00(-0.10%)
Mar 03, 2022	2.280	2.280	2.110	2.122	132,017	-0.12(-5.28%)
Mar 02, 2022	2.193	2.260	2.170	2.240	77,962	+0.06(+2.76%)
Mar 01, 2022	2.120	2.260	2.120	2.180	88,586	-0.04(-1.80%)
Feb 28, 2022	2.177	2.223	2.124	2.220	90,845	+0.04(+1.83%)
Feb 25, 2022	2.150	2.180	1.980	2.180	97,013	+0.23(+11.79%)
Feb 24, 2022	1.980	1.990	1.910	1.950	266,584	-0.13(-6.25%)
Feb 23, 2022	2.210	2.210	2.020	2.080	182,300	+0.01(+0.48%)
Feb 22, 2022	2.000	2.100	1.950	2.070	104,447	+0.01(+0.49%)
Feb 18, 2022				2.060	0	+0.01(+0.49%)
Feb 17, 2022	1.974	2.118	1.970	2.050	96,873	+0.06(+3.02%)
Feb 16, 2022	2.089	2.103	1.960	1.990	70,908	-0.05(-2.58%)
Feb 15, 2022	1.930	2.110	1.900	2.043	150,936	+0.11(+5.67%)
Feb 14, 2022	1.990	2.002	1.860	1.933	137,772	-0.06(-2.86%)
Feb 11, 2022	1.965	2.130	1.870	1.990	311,540	-0.07(-3.40%)
Feb 10, 2022	2.130	2.130	2.040	2.060	119,007	-0.06(-3.06%)
Feb 09, 2022	2.140	2.140	2.101	2.125	101,956	+0.02(+1.19%)
Feb 08, 2022	2.270	2.270	2.090	2.100	131,500	-0.04(-1.86%)
Feb 07, 2022	2.070	2.250	2.070	2.140	97,133	-0.00(-0.23%)
Feb 04, 2022	2.172	2.180	2.100	2.145	89,414	-0.04(-1.61%)
Feb 03, 2022	2.200			2.180	115,682	-0.06(-2.68%)
Feb 02, 2022	2.210	2.400	2.070	2.240	224,766	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.