Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0055 +0.0022 (+66.67%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0021 32 +0.00(+75.00%)
Jan 24, 2024 0.0012 99 +0.00(+9.09%)
Jan 16, 2024 0.0011 2 +0.00(+0.00%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Jan 10, 2024 0.0011 0 +0.00(+10.00%)
Jan 09, 2024 0.0010 0.0010 0.0010 0.0010 24,080 +0.00(+0.00%)
Jan 02, 2024 0.0010 0 +0.00(+900.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 25,944 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 5,365 -0.00(-83.33%)
Dec 11, 2023 0.0006 0 +0.00(+100.00%)
Dec 07, 2023 0.0003 0 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 5,878 -0.00(-33.33%)
Oct 19, 2023 0.0003 0 -0.00(-40.00%)
Oct 17, 2023 0.0005 70 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 4,017 +0.00(+25.00%)
Oct 06, 2023 0.0004 60 +0.00(+0.00%)
Oct 02, 2023 0.0004 0 +0.00(+0.00%)
Sep 26, 2023 0.0004 0 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Aug 21, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0004 0.0004 262 -0.00(-33.33%)
Jul 25, 2023 0.0006 0 +0.00(+50.00%)
Jul 24, 2023 0.0004 0.0004 0.0004 0.0004 206 +0.00(+0.00%)
Jul 20, 2023 0.0004 0 +0.00(+33.33%)
Jul 18, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0 +0.00(+0.00%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jul 06, 2023 0.0003 0 +0.00(+0.00%)
Jun 30, 2023 0.0003 0 +0.00(+50.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.05(-99.60%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
May 05, 2023 0.0500 4 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 122 +0.00(+0.00%)
May 01, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 17, 2023 0.0500 9 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 06, 2023 0.0500 1 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 22,110 +0.05(+24900.00%)
Apr 04, 2023 0.0002 0.0402 0.0002 0.0002 307,755 -0.05(-99.60%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 6,504 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 524 +0.00(+0.00%)
Mar 28, 2023 0.0500 40 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 555 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 652 +0.00(+0.00%)
Mar 21, 2023 0.0500 66 +0.00(+0.00%)
Mar 14, 2023 0.0500 0 +0.00(+0.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2023 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 232 +0.00(+0.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 40 +0.00(+0.00%)
Feb 03, 2023 0.0500 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.