Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		70.10	70.10	70.10	0	+4.11(+6.23%)
Jan 07, 2015		65.99	65.99	65.99	0	+1.49(+2.31%)
Nov 28, 2014		64.50	64.50	64.50	16	-2.30(-3.44%)
Nov 17, 2014		66.80	66.80	66.80	0	-1.78(-2.60%)
Nov 13, 2014		68.58	68.58	68.58	0	-0.37(-0.54%)
Nov 06, 2014		68.95	68.95	68.95	0	-0.90(-1.29%)
Nov 04, 2014		69.85	69.85	69.85	0	+0.70(+1.01%)
Oct 16, 2014	69.15	69.15	69.15	69.15	120	+2.67(+4.02%)
Jul 01, 2014		66.48	66.48	66.48	2	+0.33(+0.50%)
Jun 26, 2014		66.15	66.15	66.15	0	+4.20(+6.78%)
May 30, 2014		61.95	61.95	61.95	0	+3.75(+6.44%)
Mar 20, 2014		58.20	58.20	58.20	0	-0.80(-1.36%)
Mar 13, 2014	59.00	59.00	59.00	59.00	1	-0.30(-0.51%)
Mar 07, 2014		59.30	59.30	59.30	0	+0.55(+0.94%)
Mar 05, 2014		58.75	58.75	58.75	0	+0.30(+0.51%)
Mar 04, 2014	58.45	58.45	58.45	58.45	200	+0.00(+0.00%)
Feb 28, 2014		58.45	58.45	58.45	0	+0.55(+0.95%)
Feb 26, 2014		57.90	57.90	57.90	0	+0.15(+0.26%)
Feb 24, 2014		57.75	57.75	57.75	0	+0.00(+0.00%)
Feb 21, 2014	57.75	57.75	57.75	57.75	0	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.