Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+25.00%)
Jan 14, 2020		0.0072	0.0072	0.0072	0	-0.00(-33.94%)
Dec 24, 2019		0.0109	0.0109	0.0109	0	+0.00(+51.39%)
Dec 23, 2019	0.0072	0.0072	0.0072	0.0072	30,083	+0.00(+1.41%)
Dec 12, 2019		0.0071	0.0071	0.0071	0	-0.01(-52.67%)
Oct 15, 2019		0.0150	0.0150	0.0150	0	+0.01(+51.52%)
Aug 12, 2019		0.0099	0.0099	0.0099	0	+0.00(+22.22%)
Jul 31, 2019		0.0081	0.0081	0.0081	0	-0.00(-32.50%)
Jun 17, 2019		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
May 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-15.97%)
Apr 24, 2019		0.0119	0.0119	0.0119	0	+0.00(+48.75%)
Mar 20, 2019		0.0080	0.0080	0.0080	0	-0.01(-42.86%)
Mar 19, 2019	0.0140	0.0140	0.0140	0.0140	10,000	-0.02(-53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.