U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.72	11.95	11.70	11.90	41,394	-0.05(-0.42%)
Jan 30, 2013	11.92	12.28	11.68	11.95	105,786	-0.05(-0.42%)
Jan 29, 2013	11.73	12.05	11.56	12.00	46,978	+0.27(+2.30%)
Jan 28, 2013	11.80	11.91	11.32	11.73	54,954	-0.07(-0.59%)
Jan 25, 2013	11.90	12.00	10.15	11.80	186,555	-0.20(-1.67%)
Jan 24, 2013	11.95	12.00	11.75	12.00	41,200	+0.03(+0.25%)
Jan 23, 2013	12.38	12.38	11.89	11.97	75,069	-0.12(-0.99%)
Jan 22, 2013	12.04	12.44	12.00	12.09	107,891	+0.23(+1.94%)
Jan 18, 2013	11.70	12.00	11.66	11.86	55,148	+0.07(+0.59%)
Jan 17, 2013	11.80	11.90	11.72	11.79	49,659	+0.03(+0.26%)
Jan 16, 2013	11.50	11.99	11.50	11.76	96,205	+0.33(+2.89%)
Jan 15, 2013	11.45	11.47	11.36	11.43	55,859	+0.15(+1.33%)
Jan 14, 2013	11.34	11.47	11.19	11.28	90,555	+0.11(+0.98%)
Jan 11, 2013	11.30	11.40	11.01	11.17	88,253	-0.04(-0.36%)
Jan 10, 2013	10.26	11.42	10.14	11.21	89,766	+1.06(+10.44%)
Jan 09, 2013	10.26	10.26	10.12	10.15	31,645	-0.07(-0.68%)
Jan 08, 2013	10.15	10.22	9.960	10.22	37,984	+0.11(+1.09%)
Jan 07, 2013	10.16	10.16	9.820	10.11	18,469	+0.03(+0.30%)
Jan 04, 2013	9.920	10.19	9.910	10.08	43,112	+0.18(+1.82%)
Jan 03, 2013	9.540	10.81	9.070	9.900	114,301	+0.46(+4.87%)
Jan 02, 2013	9.133	9.460	8.980	9.440	28,893	+0.46(+5.12%)
Dec 31, 2012	9.040	9.130	8.950	8.980	45,222	-0.06(-0.66%)
Dec 28, 2012	9.090	9.090	9.000	9.040	13,697	-0.05(-0.55%)
Dec 27, 2012	9.150	9.150	9.030	9.090	10,137	+0.01(+0.11%)
Dec 26, 2012	9.090	9.256	9.040	9.080	25,027	+0.07(+0.78%)
Dec 24, 2012	9.060	9.090	9.000	9.010	14,777	+0.00(+0.00%)
Dec 21, 2012	9.100	9.150	9.000	9.010	14,996	-0.10(-1.10%)
Dec 20, 2012	9.010	9.360	9.010	9.110	25,528	+0.03(+0.33%)
Dec 19, 2012	9.240	9.294	9.080	9.080	33,064	-0.08(-0.87%)
Dec 18, 2012	9.050	9.360	9.030	9.160	32,867	+0.18(+2.00%)
Dec 17, 2012	9.100	9.100	8.940	8.980	17,286	+0.01(+0.11%)
Dec 14, 2012	9.000	9.130	8.960	8.970	17,631	+0.00(+0.00%)
Dec 13, 2012	9.000	9.105	8.950	8.970	63,396	+0.03(+0.34%)
Dec 12, 2012	9.240	9.240	8.580	8.940	28,338	-0.22(-2.40%)
Dec 11, 2012	9.320	9.360	9.040	9.160	12,360	+0.03(+0.33%)
Dec 10, 2012	8.810	9.150	8.800	9.130	58,512	+0.32(+3.63%)
Dec 07, 2012	9.000	9.040	8.810	8.810	24,240	-0.17(-1.89%)
Dec 06, 2012	9.123	9.123	8.830	8.980	25,429	-0.01(-0.11%)
Dec 05, 2012	8.900	9.180	8.800	8.990	46,681	+0.12(+1.35%)
Dec 04, 2012	8.700	8.890	8.570	8.870	64,052	+0.51(+6.10%)
Nov 30, 2012	8.220	8.360	8.020	8.360	60,360	+0.38(+4.76%)
Nov 29, 2012	7.870	8.249	7.870	7.980	100,446	+0.21(+2.70%)
Nov 28, 2012	7.710	7.800	7.710	7.770	3,077	+0.12(+1.57%)
Nov 27, 2012	7.750	7.750	7.510	7.650	5,338	+0.00(+0.00%)
Nov 26, 2012	7.660	7.700	7.510	7.650	8,131	-0.10(-1.29%)
Nov 23, 2012	8.010	8.010	7.750	7.750	5,262	-0.33(-4.08%)
Nov 21, 2012	7.990	8.147	7.990	8.080	1,950	+0.14(+1.76%)
Nov 20, 2012	8.000	8.300	7.830	7.940	6,633	-0.02(-0.25%)
Nov 19, 2012	8.230	8.310	7.950	7.960	7,957	-0.09(-1.11%)
Nov 16, 2012	7.900	8.049	7.880	8.049	1,000	+0.05(+0.61%)
Nov 15, 2012	8.020	8.050	7.870	8.000	18,663	+0.00(+0.00%)
Nov 14, 2012	8.010	8.200	8.000	8.000	17,455	-0.50(-5.88%)
Nov 13, 2012	8.540	8.540	8.428	8.500	4,576	-0.02(-0.23%)
Nov 12, 2012	8.240	8.690	8.200	8.520	19,741	+0.37(+4.54%)
Nov 09, 2012	8.000	8.620	7.840	8.150	12,006	+0.23(+2.90%)
Nov 08, 2012	8.000	9.690	7.860	7.920	21,196	-0.05(-0.63%)
Nov 07, 2012	8.260	8.260	7.900	7.970	44,333	-0.29(-3.51%)
Nov 06, 2012	7.640	8.260	7.500	8.260	27,843	+0.67(+8.83%)
Nov 05, 2012	7.380	7.700	7.380	7.590	8,608	+0.11(+1.47%)
Nov 02, 2012	7.330	7.700	7.330	7.480	22,758	+0.03(+0.40%)
Nov 01, 2012	7.570	7.700	7.440	7.450	9,250	-0.24(-3.12%)
Oct 31, 2012	7.540	7.720	7.350	7.690	18,284	+0.34(+4.63%)
Oct 26, 2012	7.680	7.350	7.350	7.350	17,300	-0.37(-4.79%)
Oct 25, 2012	7.600	7.890	7.600	7.720	6,138	+0.15(+1.98%)
Oct 24, 2012	7.870	7.960	7.520	7.570	17,996	-0.23(-2.95%)
Oct 23, 2012	7.990	7.990	7.700	7.800	11,938	+0.35(+4.70%)
Oct 19, 2012	6.720	7.450	6.622	7.450	32,358	+0.79(+11.86%)
Oct 18, 2012	6.460	6.720	6.222	6.660	9,702	+0.07(+1.06%)
Oct 17, 2012	6.310	6.590	6.162	6.590	9,104	+0.47(+7.68%)
Oct 16, 2012	6.190	6.250	6.120	6.120	21,722	+0.02(+0.30%)
Oct 15, 2012	6.160	6.290	6.102	6.102	2,600	+0.03(+0.52%)
Oct 12, 2012	5.860	6.290	5.860	6.070	22,856	+0.02(+0.33%)
Oct 11, 2012	6.190	6.190	5.970	6.050	5,367	-0.20(-3.20%)
Oct 10, 2012	6.700	6.700	6.150	6.250	13,587	-0.11(-1.73%)
Oct 09, 2012	6.510	6.510	6.360	6.360	3,900	-0.14(-2.23%)
Oct 08, 2012	6.600	6.690	6.485	6.505	5,922	-0.20(-2.91%)
Oct 05, 2012	6.580	6.700	6.580	6.700	6,566	+0.00(+0.00%)
Oct 04, 2012	6.560	6.700	6.560	6.700	9,938	+0.07(+1.06%)
Oct 03, 2012	6.330	6.679	6.250	6.630	7,501	-0.01(-0.15%)
Oct 02, 2012	6.400	6.700	6.400	6.640	12,059	+0.15(+2.31%)
Oct 01, 2012	6.500	6.700	6.450	6.490	228,301	+0.01(+0.15%)
Sep 28, 2012	6.560	6.709	6.310	6.480	10,200	-0.19(-2.85%)
Sep 26, 2012	6.750	6.670	6.670	6.670	4,500	+0.30(+4.71%)
Sep 25, 2012	6.520	6.528	6.370	6.370	9,797	+0.04(+0.63%)
Sep 24, 2012	6.310	6.500	6.310	6.330	12,619	-0.17(-2.62%)
Sep 21, 2012	6.290	6.500	6.290	6.500	16,209	+0.20(+3.17%)
Sep 20, 2012	6.300	6.399	6.300	6.300	3,300	+0.00(+0.00%)
Sep 19, 2012	6.310	6.330	6.300	6.300	5,994	+0.04(+0.64%)
Sep 18, 2012	6.410	6.410	6.260	6.260	500	-0.04(-0.64%)
Sep 17, 2012	6.500	6.500	6.300	6.300	5,353	-0.20(-3.08%)
Sep 14, 2012	6.440	6.540	6.440	6.500	6,362	+0.03(+0.46%)
Sep 13, 2012	6.500	6.500	6.450	6.470	5,335	+0.17(+2.70%)
Sep 12, 2012	6.100	6.500	6.100	6.300	8,454	+0.16(+2.61%)
Sep 10, 2012	6.260	6.140	6.140	6.140	21,500	-0.22(-3.46%)
Sep 07, 2012	6.210	6.360	6.180	6.360	5,479	+0.29(+4.78%)
Sep 06, 2012	6.110	6.180	6.070	6.070	32,979	-0.05(-0.82%)
Sep 05, 2012	6.320	6.540	6.010	6.120	6,192	-0.20(-3.16%)
Sep 04, 2012	6.170	6.360	6.060	6.320	5,656	+0.01(+0.16%)
Aug 31, 2012	6.260	6.350	5.930	6.310	6,652	+0.01(+0.16%)
Aug 30, 2012	6.120	6.300	6.000	6.300	10,300	+0.20(+3.27%)
Aug 29, 2012	6.100	6.120	6.100	6.101	1,895	-0.14(-2.23%)
Aug 27, 2012	6.150	6.250	6.150	6.240	1,063	+0.11(+1.79%)
Aug 24, 2012	6.000	6.130	5.990	6.130	1,821	-0.14(-2.23%)
Aug 23, 2012	5.710	6.270	5.710	6.270	2,990	+0.13(+2.12%)
Aug 22, 2012	6.140	6.140	6.100	6.140	2,000	+0.09(+1.49%)
Aug 21, 2012	6.050	6.050	6.050	6.050	200	-0.20(-3.20%)
Aug 20, 2012	5.950	6.260	5.900	6.250	7,255	+0.25(+4.17%)
Aug 17, 2012	6.000	6.000	6.000	6.000	656	-0.14(-2.28%)
Aug 16, 2012	6.050	6.140	6.050	6.140	1,000	+0.13(+2.16%)
Aug 15, 2012	5.980	6.050	5.770	6.010	28,619	-0.04(-0.66%)
Aug 14, 2012	6.140	6.150	5.980	6.050	4,200	-0.05(-0.82%)
Aug 13, 2012	5.960	6.100	5.960	6.100	3,402	+0.10(+1.67%)
Aug 10, 2012	6.080	6.128	5.970	6.000	6,588	-0.05(-0.83%)
Aug 09, 2012	5.910	6.150	5.900	6.050	14,106	+0.05(+0.83%)
Aug 08, 2012	6.060	6.060	6.000	6.000	1,725	+0.00(+0.00%)
Aug 07, 2012	6.060	6.060	5.753	6.000	1,036	-0.03(-0.50%)
Aug 06, 2012	6.140	6.140	5.950	6.030	4,000	+0.03(+0.50%)
Aug 03, 2012	5.950	6.040	5.950	6.000	26,275	+0.34(+6.01%)
Aug 02, 2012	5.360	5.670	5.360	5.660	1,685	-0.08(-1.39%)
Aug 01, 2012	5.740	5.740	5.740	5.740	100	+0.05(+0.88%)
Jul 31, 2012	5.760	5.760	5.690	5.690	1,578	-0.07(-1.22%)
Jul 30, 2012	5.730	5.800	5.700	5.760	2,778	-0.09(-1.54%)
Jul 27, 2012	5.850	5.850	5.850	5.850	200	-0.02(-0.34%)
Jul 26, 2012	5.890	5.950	5.603	5.870	1,937	+0.15(+2.62%)
Jul 25, 2012	5.830	5.830	5.710	5.720	1,915	-0.18(-3.05%)
Jul 24, 2012	5.800	5.990	5.800	5.900	3,550	+0.10(+1.72%)
Jul 23, 2012	6.000	6.000	5.660	5.800	4,579	-0.20(-3.33%)
Jul 20, 2012	5.890	6.000	5.890	6.000	29,120	+0.15(+2.56%)
Jul 19, 2012	5.890	6.000	5.850	5.850	7,667	-0.05(-0.85%)
Jul 18, 2012	6.050	6.050	5.750	5.900	8,258	-0.10(-1.67%)
Jul 17, 2012	6.220	6.220	6.000	6.000	6,545	-0.15(-2.44%)
Jul 16, 2012	6.179	6.179	6.000	6.150	6,660	-0.03(-0.49%)
Jul 13, 2012	6.010	6.180	6.000	6.180	18,713	+0.33(+5.64%)
Jul 12, 2012	5.630	6.000	5.123	5.850	43,469	+0.06(+1.04%)
Jul 11, 2012	5.260	5.790	5.190	5.790	13,679	+0.54(+10.29%)
Jul 10, 2012	5.190	5.250	5.190	5.250	1,100	+0.08(+1.55%)
Jul 09, 2012	4.791	5.260	4.791	5.170	5,224	+0.07(+1.37%)
Jul 06, 2012	4.940	5.100	4.800	5.100	3,251	+0.16(+3.24%)
Jul 05, 2012	4.930	5.090	4.810	4.940	3,955	+0.03(+0.61%)
Jul 02, 2012	4.910	4.910	4.910	4.910	0	-0.09(-1.80%)
Jun 29, 2012	4.720	5.100	4.710	5.000	3,579	-0.05(-0.99%)
Jun 28, 2012	4.990	5.050	4.780	5.050	3,683	+0.00(+0.00%)
Jun 27, 2012	4.800	5.100	4.760	5.050	6,249	+0.32(+6.77%)
Jun 26, 2012	4.660	4.780	4.660	4.730	6,579	+0.10(+2.16%)
Jun 25, 2012	4.740	4.800	4.500	4.630	7,534	-0.17(-3.54%)
Jun 22, 2012	4.650	4.800	4.650	4.800	14,680	+0.15(+3.23%)
Jun 21, 2012	4.800	5.089	4.650	4.650	8,854	-0.20(-4.12%)
Jun 20, 2012	4.500	4.850	4.500	4.850	3,416	+0.16(+3.41%)
Jun 19, 2012	4.500	4.690	4.450	4.690	3,857	+0.24(+5.39%)
Jun 18, 2012	4.540	4.680	4.450	4.450	7,584	-0.14(-3.05%)
Jun 15, 2012	4.610	4.610	4.380	4.590	1,273	+0.14(+3.15%)
Jun 14, 2012	4.560	4.748	4.450	4.450	300	-0.15(-3.26%)
Jun 13, 2012	4.690	4.690	4.420	4.600	8,130	-0.08(-1.71%)
Jun 12, 2012	4.820	4.820	4.610	4.680	3,677	-0.14(-2.90%)
Jun 11, 2012	4.870	4.870	4.610	4.820	8,060	-0.04(-0.82%)
Jun 08, 2012	4.860	4.860	4.860	4.860	500	+0.08(+1.67%)
Jun 07, 2012	4.900	5.029	4.670	4.780	3,861	-0.12(-2.45%)
Jun 06, 2012	4.790	4.900	4.790	4.900	7,045	+0.08(+1.66%)
Jun 05, 2012	4.500	4.820	4.300	4.820	13,193	+0.30(+6.64%)
Jun 04, 2012	4.720	4.859	4.510	4.520	6,887	-0.17(-3.62%)
Jun 01, 2012	4.790	4.850	4.640	4.690	4,723	-0.22(-4.48%)
May 31, 2012	4.700	4.910	4.700	4.910	5,825	+0.14(+2.94%)
May 30, 2012	4.770	4.810	4.560	4.770	6,207	+0.03(+0.63%)
May 29, 2012	4.490	4.770	4.260	4.740	8,418	+0.23(+5.10%)
May 25, 2012	4.880	4.910	4.210	4.510	32,128	-0.54(-10.69%)
May 24, 2012	5.010	5.050	4.950	5.050	10,485	+0.00(+0.00%)
May 23, 2012	5.090	5.147	4.933	5.050	6,703	-0.01(-0.20%)
May 22, 2012	4.850	5.220	4.800	5.060	11,721	+0.24(+4.98%)
May 21, 2012	4.900	5.000	4.820	4.820	27,490	-0.01(-0.21%)
May 18, 2012	4.830	4.830	4.830	4.830	100	+0.00(+0.00%)
May 17, 2012	4.980	5.040	4.801	4.830	11,800	-0.08(-1.63%)
May 16, 2012	5.050	5.050	4.900	4.910	12,000	-0.15(-2.96%)
May 15, 2012	5.070	5.070	4.790	5.060	7,860	-0.01(-0.20%)
May 14, 2012	5.110	5.180	5.050	5.070	108,094	-0.08(-1.55%)
May 11, 2012	5.100	5.160	5.060	5.150	63,794	+0.15(+3.00%)
May 10, 2012	5.040	5.089	5.000	5.000	3,241	-0.02(-0.40%)
May 09, 2012	4.998	5.050	4.950	5.020	39,892	+0.12(+2.45%)
May 08, 2012	4.900	5.000	4.900	4.900	4,545	-0.05(-1.11%)
May 07, 2012	4.920	4.960	4.900	4.955	3,170	+0.03(+0.51%)
May 04, 2012	4.960	4.960	4.880	4.930	4,202	+0.00(+0.00%)
May 03, 2012	4.940	4.960	4.900	4.930	13,257	+0.07(+1.44%)
May 02, 2012	4.800	4.860	4.750	4.860	3,107	+0.06(+1.25%)
May 01, 2012	4.820	4.860	4.549	4.800	5,095	-0.03(-0.62%)
Apr 30, 2012	4.780	4.970	4.540	4.830	20,485	-0.05(-1.02%)
Apr 27, 2012	4.980	4.980	4.750	4.880	1,020	-0.09(-1.81%)
Apr 26, 2012	4.870	4.970	4.802	4.970	3,982	+0.15(+3.11%)
Apr 25, 2012	4.930	5.000	4.750	4.820	3,578	-0.13(-2.63%)
Apr 24, 2012	4.990	5.000	4.850	4.950	34,934	-0.03(-0.60%)
Apr 23, 2012	4.880	4.980	4.873	4.980	8,734	+0.03(+0.61%)
Apr 20, 2012	4.940	4.950	4.820	4.950	8,525	+0.05(+1.02%)
Apr 19, 2012	4.930	4.940	4.900	4.900	16,449	-0.05(-1.01%)
Apr 18, 2012	4.920	4.950	4.852	4.950	2,400	+0.05(+1.02%)
Apr 17, 2012	4.840	4.950	4.820	4.900	6,851	-0.09(-1.80%)
Apr 16, 2012	4.455	4.990	4.455	4.990	23,900	+0.52(+11.51%)
Apr 13, 2012	4.370	4.580	4.350	4.475	7,847	-0.00(-0.08%)
Apr 12, 2012	4.410	4.560	4.390	4.479	3,656	+0.03(+0.64%)
Apr 11, 2012	4.450	4.450	4.450	4.450	100	-0.01(-0.22%)
Apr 10, 2012	4.470	4.600	4.350	4.460	4,012	-0.09(-1.93%)
Apr 09, 2012	4.460	4.560	4.450	4.548	4,375	+0.05(+1.07%)
Apr 05, 2012	4.940	4.940	4.480	4.500	30,129	-0.07(-1.42%)
Apr 04, 2012	4.640	4.640	4.540	4.565	11,301	-0.11(-2.46%)
Apr 03, 2012	4.840	4.840	4.660	4.680	14,738	-0.01(-0.21%)
Apr 02, 2012	4.680	4.760	4.650	4.690	2,700	+0.03(+0.64%)
Mar 30, 2012	4.750	4.940	4.510	4.660	1,619	-0.05(-1.06%)
Mar 29, 2012	4.600	4.710	4.600	4.710	5,960	+0.01(+0.21%)
Mar 28, 2012	4.720	4.720	4.525	4.700	3,000	+0.04(+0.86%)
Mar 27, 2012	4.980	4.980	4.451	4.660	13,670	+0.03(+0.65%)
Mar 26, 2012	4.460	4.630	4.450	4.630	13,653	+0.17(+3.81%)
Mar 23, 2012	4.650	4.650	4.460	4.460	3,200	-0.12(-2.62%)
Mar 22, 2012	4.580	4.660	4.530	4.580	1,700	-0.06(-1.29%)
Mar 21, 2012	4.690	4.690	4.520	4.640	5,157	+0.05(+1.09%)
Mar 20, 2012	4.930	4.930	4.521	4.590	6,059	-0.12(-2.55%)
Mar 19, 2012	4.550	4.800	4.550	4.710	2,730	+0.20(+4.43%)
Mar 16, 2012	4.880	4.880	4.260	4.510	46,084	-0.36(-7.39%)
Mar 15, 2012	4.860	5.060	4.860	4.870	25,749	-0.13(-2.60%)
Mar 14, 2012	4.800	5.000	4.780	5.000	35,779	+0.20(+4.17%)
Mar 13, 2012	5.010	5.010	4.780	4.800	13,956	-0.12(-2.34%)
Mar 12, 2012	4.980	5.000	4.770	4.915	14,957	-0.05(-1.11%)
Mar 09, 2012	4.660	5.000	4.420	4.970	33,717	+0.61(+14.12%)
Mar 08, 2012	4.230	4.360	4.100	4.355	31,971	+0.11(+2.47%)
Mar 07, 2012	4.020	4.250	4.020	4.250	28,651	+0.23(+5.72%)
Mar 06, 2012	4.060	4.170	3.990	4.020	34,184	-0.03(-0.74%)
Mar 05, 2012	4.050	4.149	4.010	4.050	14,475	-0.05(-1.22%)
Mar 02, 2012	4.150	4.150	4.090	4.100	12,717	-0.07(-1.68%)
Mar 01, 2012	4.230	4.250	4.170	4.170	50,103	-0.03(-0.71%)
Feb 29, 2012	4.270	4.290	4.200	4.200	14,603	-0.03(-0.71%)
Feb 28, 2012	4.250	4.340	4.230	4.230	53,671	-0.01(-0.24%)
Feb 27, 2012	4.400	4.400	4.230	4.240	49,586	-0.14(-3.20%)
Feb 24, 2012	4.470	4.540	4.310	4.380	28,641	-0.07(-1.57%)
Feb 23, 2012	4.400	4.480	4.300	4.450	15,023	+0.05(+1.14%)
Feb 22, 2012	4.410	4.510	4.370	4.400	14,944	-0.12(-2.65%)
Feb 21, 2012	4.360	4.650	4.300	4.520	40,385	+0.23(+5.36%)
Feb 17, 2012	4.030	4.380	4.010	4.290	26,706	+0.22(+5.41%)
Feb 16, 2012	4.280	4.399	3.900	4.070	82,830	-0.23(-5.35%)
Feb 15, 2012	4.270	4.620	4.200	4.300	29,992	-0.08(-1.82%)
Feb 14, 2012	4.689	4.689	4.300	4.380	29,503	-0.22(-4.78%)
Feb 13, 2012	4.740	4.750	4.561	4.600	6,500	+0.03(+0.66%)
Feb 10, 2012	4.720	4.830	4.510	4.570	28,853	-0.15(-3.18%)
Feb 09, 2012	5.160	5.160	4.720	4.720	51,523	-0.39(-7.63%)
Feb 08, 2012	5.150	5.300	4.760	5.110	94,241	+0.01(+0.20%)
Feb 07, 2012	4.740	5.180	4.740	5.100	136,353	+0.39(+8.28%)
Feb 06, 2012	4.550	4.740	4.520	4.710	63,335	+0.20(+4.43%)
Feb 03, 2012	4.440	4.730	4.400	4.510	51,429	+0.16(+3.68%)
Feb 02, 2012	4.350	4.480	4.240	4.350	51,685	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.