(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.150	7.420	7.030	7.230	199,100	+0.15(+2.12%)
Jan 28, 2021	7.180	7.380	7.010	7.080	151,940	-0.27(-3.67%)
Jan 27, 2021	7.400	7.504	7.163	7.350	176,353	-0.21(-2.78%)
Jan 26, 2021	7.350	7.720	7.250	7.560	125,493	+0.21(+2.86%)
Jan 25, 2021	7.390	7.630	7.200	7.350	120,875	-0.08(-1.08%)
Jan 22, 2021	7.410	7.480	7.000	7.430	128,300	+0.24(+3.34%)
Jan 21, 2021	7.380	7.450	7.060	7.190	127,271	-0.11(-1.51%)
Jan 20, 2021	7.500	7.510	7.240	7.300	129,110	-0.15(-2.01%)
Jan 19, 2021	7.800	7.800	7.310	7.450	147,549	-0.21(-2.74%)
Jan 15, 2021	7.360	7.700	7.160	7.660	142,100	+0.24(+3.23%)
Jan 14, 2021	7.280	7.510	7.230	7.420	282,305	+0.23(+3.20%)
Jan 13, 2021	7.070	7.290	6.970	7.190	302,477	+0.20(+2.86%)
Jan 12, 2021	7.300	7.350	6.968	6.990	293,364	-0.21(-2.92%)
Jan 11, 2021	7.240	7.370	7.110	7.200	168,128	+0.06(+0.84%)
Jan 08, 2021	7.390	7.410	7.070	7.140	120,900	-0.14(-1.92%)
Jan 07, 2021	7.500	7.605	7.150	7.280	189,252	-0.16(-2.15%)
Jan 06, 2021	7.280	7.930	7.230	7.440	278,728	+0.26(+3.62%)
Jan 05, 2021	6.930	7.330	6.930	7.180	191,101	+0.27(+3.91%)
Jan 04, 2021	6.990	7.049	6.610	6.910	188,154	+0.01(+0.14%)
Dec 31, 2020		6.900	6.900	6.900	81,935	+0.13(+1.92%)
Dec 30, 2020	6.800	6.910	6.700	6.770	81,935	-0.03(-0.44%)
Dec 29, 2020	6.920	7.070	6.580	6.800	189,214	-0.07(-1.02%)
Dec 28, 2020	7.150	7.170	6.840	6.870	204,538	-0.23(-3.24%)
Dec 24, 2020	7.320	7.470	7.070	7.100	77,900	-0.25(-3.40%)
Dec 23, 2020	7.390	7.640	7.300	7.350	171,105	+0.02(+0.27%)
Dec 22, 2020	7.730	7.780	7.200	7.330	192,353	-0.41(-5.30%)
Dec 21, 2020	8.190	8.210	7.500	7.740	315,081	-0.48(-5.84%)
Dec 18, 2020	8.120	8.340	8.050	8.220	610,700	+0.07(+0.86%)
Dec 17, 2020	8.100	8.215	7.960	8.150	167,661	+0.08(+0.99%)
Dec 16, 2020	8.180	8.429	8.070	8.070	168,009	-0.08(-0.98%)
Dec 15, 2020	7.880	8.270	7.880	8.150	193,810	+0.30(+3.82%)
Dec 14, 2020	8.030	8.439	7.800	7.850	439,027	+0.14(+1.82%)
Dec 11, 2020	7.430	7.760	7.280	7.710	192,300	+0.27(+3.63%)
Dec 10, 2020	7.030	7.470	6.840	7.440	145,295	+0.31(+4.35%)
Dec 09, 2020	7.200	7.240	6.920	7.130	131,905	-0.05(-0.70%)
Dec 08, 2020	7.170	7.350	6.920	7.180	153,926	+0.08(+1.13%)
Dec 07, 2020	7.160	7.240	6.800	7.100	279,217	-0.05(-0.70%)
Dec 04, 2020	6.800	7.180	6.740	7.150	290,600	+0.41(+6.08%)
Dec 03, 2020	6.420	6.990	6.370	6.740	306,294	+0.37(+5.81%)
Dec 02, 2020	6.150	6.400	5.990	6.370	221,408	+0.25(+4.08%)
Dec 01, 2020	6.000	6.180	5.931	6.120	187,223	+0.22(+3.73%)
Nov 30, 2020	6.100	6.180	5.830	5.900	246,393	-0.20(-3.28%)
Nov 27, 2020	5.910	6.140	5.860	6.100	150,700	+0.16(+2.69%)
Nov 25, 2020	5.690	6.200	5.680	5.940	213,900	+0.26(+4.58%)
Nov 24, 2020	5.290	5.690	5.290	5.680	242,051	+0.37(+6.97%)
Nov 23, 2020	5.250	5.350	5.200	5.310	104,134	+0.09(+1.72%)
Nov 20, 2020	5.180	5.300	5.180	5.220	76,200	-0.01(-0.19%)
Nov 19, 2020	5.190	5.250	5.156	5.230	45,330	+0.00(+0.00%)
Nov 18, 2020	5.210	5.320	5.190	5.230	67,195	+0.05(+0.97%)
Nov 17, 2020	5.250	5.260	5.160	5.180	72,215	-0.08(-1.52%)
Nov 16, 2020	5.300	5.450	5.180	5.260	140,052	+0.04(+0.77%)
Nov 13, 2020	5.110	5.350	5.110	5.220	61,500	+0.12(+2.35%)
Nov 12, 2020	5.210	5.220	4.960	5.100	51,372	-0.10(-1.92%)
Nov 11, 2020	5.340	5.350	5.100	5.200	84,931	-0.18(-3.35%)
Nov 10, 2020	4.990	5.430	4.980	5.380	110,842	+0.33(+6.53%)
Nov 09, 2020	4.970	5.100	4.850	5.050	164,817	+0.51(+11.23%)
Nov 06, 2020	4.720	4.764	4.540	4.540	32,500	-0.17(-3.61%)
Nov 05, 2020	4.450	4.870	4.435	4.710	72,953	+0.29(+6.56%)
Nov 04, 2020	4.680	4.733	4.420	4.420	43,565	-0.28(-5.96%)
Nov 03, 2020	4.510	4.700	4.510	4.700	41,838	+0.21(+4.68%)
Nov 02, 2020	4.570	4.663	4.370	4.490	34,014	-0.08(-1.75%)
Oct 30, 2020	4.610	4.610	4.510	4.570	33,400	-0.06(-1.30%)
Oct 29, 2020	4.490	4.670	4.350	4.630	37,258	+0.11(+2.43%)
Oct 28, 2020	4.540	4.590	4.400	4.520	40,915	-0.11(-2.38%)
Oct 27, 2020	4.570	4.680	4.510	4.630	24,068	+0.01(+0.22%)
Oct 26, 2020	4.730	4.780	4.590	4.620	51,919	-0.17(-3.65%)
Oct 23, 2020	4.790	4.860	4.750	4.795	23,100	+0.00(+0.10%)
Oct 22, 2020	4.890	4.908	4.700	4.790	48,566	-0.09(-1.84%)
Oct 21, 2020	4.910	4.910	4.840	4.880	12,778	-0.04(-0.81%)
Oct 20, 2020	4.850	4.940	4.810	4.920	18,646	+0.07(+1.44%)
Oct 19, 2020	4.940	4.980	4.820	4.850	25,488	-0.05(-1.02%)
Oct 16, 2020	4.910	5.000	4.900	4.900	29,700	-0.05(-1.01%)
Oct 15, 2020	4.900	4.960	4.740	4.950	35,881	+0.02(+0.41%)
Oct 14, 2020	4.930	5.000	4.900	4.930	28,790	+0.00(+0.00%)
Oct 13, 2020	5.070	5.120	4.910	4.930	64,678	-0.17(-3.33%)
Oct 12, 2020	5.010	5.100	5.010	5.100	26,041	+0.10(+2.00%)
Oct 09, 2020	5.020	5.095	4.990	5.000	65,700	+0.00(+0.00%)
Oct 08, 2020	5.000	5.100	4.900	5.000	56,497	+0.01(+0.20%)
Oct 07, 2020	4.950	5.010	4.920	4.990	52,362	+0.10(+2.04%)
Oct 06, 2020	5.000	5.050	4.890	4.890	72,708	-0.07(-1.41%)
Oct 05, 2020	4.970	5.030	4.890	4.960	85,389	+0.00(+0.00%)
Oct 02, 2020	4.820	5.000	4.750	4.960	37,800	+0.06(+1.22%)
Oct 01, 2020	5.090	5.090	4.840	4.900	48,518	-0.17(-3.35%)
Sep 30, 2020	5.090	5.170	5.000	5.070	47,560	-0.02(-0.39%)
Sep 29, 2020	5.160	5.200	5.060	5.090	27,875	-0.07(-1.36%)
Sep 28, 2020	5.200	5.240	5.090	5.160	116,896	+0.15(+2.99%)
Sep 25, 2020	4.760	5.050	4.707	5.010	54,200	+0.24(+5.03%)
Sep 24, 2020	4.800	4.870	4.570	4.770	49,276	-0.03(-0.63%)
Sep 23, 2020	5.020	5.065	4.780	4.800	43,559	-0.23(-4.57%)
Sep 22, 2020	5.130	5.160	4.910	5.030	36,805	-0.10(-1.95%)
Sep 21, 2020	5.160	5.230	5.000	5.130	45,817	-0.11(-2.10%)
Sep 18, 2020	5.240	5.330	5.080	5.240	272,800	+0.04(+0.77%)
Sep 17, 2020	5.170	5.240	5.130	5.200	28,961	-0.02(-0.38%)
Sep 16, 2020	5.240	5.280	5.180	5.220	39,851	+0.02(+0.38%)
Sep 15, 2020	5.240	5.290	5.190	5.200	37,344	-0.03(-0.57%)
Sep 14, 2020	5.290	5.305	5.170	5.230	41,069	-0.01(-0.19%)
Sep 11, 2020	5.450	5.450	5.180	5.240	49,900	-0.16(-2.96%)
Sep 10, 2020	5.450	5.490	5.390	5.400	42,762	-0.06(-1.10%)
Sep 09, 2020	5.440	5.500	5.350	5.460	44,770	+0.05(+0.92%)
Sep 08, 2020	5.280	5.440	5.190	5.410	57,397	+0.08(+1.50%)
Sep 04, 2020	5.260	5.440	5.200	5.330	105,300	+0.09(+1.72%)
Sep 03, 2020	5.280	5.290	5.090	5.240	107,704	-0.02(-0.38%)
Sep 02, 2020	5.210	5.320	5.160	5.260	78,363	+0.03(+0.57%)
Sep 01, 2020	5.150	5.250	5.150	5.230	57,589	+0.06(+1.16%)
Aug 31, 2020	5.170	5.280	5.120	5.170	59,869	-0.02(-0.39%)
Aug 28, 2020	5.190	5.220	5.050	5.190	118,100	+0.01(+0.19%)
Aug 27, 2020	5.200	5.270	5.150	5.180	45,400	-0.01(-0.19%)
Aug 26, 2020	5.240	5.291	5.160	5.190	67,248	-0.03(-0.57%)
Aug 25, 2020	5.320	5.360	5.207	5.220	82,586	+0.06(+1.16%)
Aug 24, 2020	5.340	5.400	5.130	5.160	49,385	-0.23(-4.27%)
Aug 21, 2020	5.310	5.400	5.040	5.390	96,100	+0.05(+0.94%)
Aug 20, 2020	5.410	5.445	5.270	5.340	61,904	-0.11(-2.02%)
Aug 19, 2020	5.490	5.600	5.360	5.450	62,359	+0.00(+0.00%)
Aug 18, 2020	5.480	5.489	5.390	5.450	61,548	-0.03(-0.55%)
Aug 17, 2020	5.340	5.490	5.340	5.480	116,460	+0.14(+2.62%)
Aug 14, 2020	5.070	5.400	5.060	5.340	47,300	+0.25(+4.91%)
Aug 13, 2020	5.150	5.450	5.030	5.090	150,033	-0.06(-1.17%)
Aug 12, 2020	4.990	5.230	4.917	5.150	121,481	+0.18(+3.62%)
Aug 11, 2020	4.880	5.000	4.760	4.970	502,579	+0.15(+3.11%)
Aug 10, 2020	4.720	4.890	4.450	4.820	350,992	+0.06(+1.26%)
Aug 07, 2020	4.690	4.770	4.670	4.760	39,700	+0.06(+1.28%)
Aug 06, 2020	4.700	4.750	4.432	4.700	70,503	+0.17(+3.75%)
Aug 05, 2020	4.610	4.610	4.435	4.530	52,998	-0.13(-2.79%)
Aug 04, 2020	4.570	4.710	4.510	4.660	58,601	+0.08(+1.75%)
Aug 03, 2020	4.570	4.695	4.470	4.580	97,746	+0.04(+0.88%)
Jul 31, 2020	4.510	4.560	4.480	4.540	35,900	+0.05(+1.11%)
Jul 30, 2020	4.470	4.600	4.450	4.490	62,805	-0.07(-1.54%)
Jul 29, 2020	4.220	4.686	4.220	4.560	158,478	+0.34(+8.06%)
Jul 28, 2020	4.230	4.290	4.200	4.220	37,887	-0.03(-0.71%)
Jul 27, 2020	4.160	4.250	4.120	4.250	54,843	+0.07(+1.67%)
Jul 24, 2020	4.100	4.232	4.077	4.180	58,400	+0.05(+1.21%)
Jul 23, 2020	4.100	4.198	4.060	4.130	44,822	+0.03(+0.73%)
Jul 22, 2020	4.040	4.136	4.020	4.100	50,158	+0.04(+0.99%)
Jul 21, 2020	4.050	4.190	4.020	4.060	43,010	+0.06(+1.50%)
Jul 20, 2020	4.010	4.020	3.880	4.000	56,981	-0.01(-0.25%)
Jul 17, 2020	3.910	4.150	3.885	4.010	111,900	+0.09(+2.30%)
Jul 16, 2020	4.030	4.160	3.920	3.920	31,232	-0.14(-3.45%)
Jul 15, 2020	3.790	4.150	3.790	4.060	132,026	+0.28(+7.41%)
Jul 14, 2020	3.650	3.880	3.640	3.780	44,743	+0.12(+3.28%)
Jul 13, 2020	3.810	3.830	3.650	3.660	109,701	-0.13(-3.43%)
Jul 10, 2020	3.740	3.990	3.680	3.790	49,400	+0.03(+0.80%)
Jul 09, 2020	3.940	3.980	3.740	3.760	96,643	-0.19(-4.81%)
Jul 08, 2020	3.890	4.010	3.750	3.950	96,962	+0.05(+1.28%)
Jul 07, 2020	3.950	4.050	3.880	3.900	39,764	-0.09(-2.26%)
Jul 06, 2020	4.000	4.080	3.920	3.990	141,284	+0.06(+1.53%)
Jul 02, 2020	4.020	4.190	3.910	3.930	51,600	-0.06(-1.50%)
Jul 01, 2020	3.910	4.090	3.765	3.990	147,183	+0.09(+2.31%)
Jun 30, 2020	4.000	4.005	3.810	3.900	165,885	-0.13(-3.23%)
Jun 29, 2020	4.040	4.160	3.930	4.030	98,628	+0.00(+0.00%)
Jun 26, 2020	4.280	4.320	3.970	4.030	2,077,800	-0.27(-6.28%)
Jun 25, 2020	4.150	4.380	4.050	4.300	153,472	+0.16(+3.86%)
Jun 24, 2020	4.120	4.300	4.030	4.140	101,075	+0.02(+0.49%)
Jun 23, 2020	3.970	4.300	3.970	4.120	170,844	+0.18(+4.57%)
Jun 22, 2020	4.020	4.160	3.730	3.940	139,941	-0.11(-2.72%)
Jun 19, 2020	4.100	4.310	4.050	4.050	225,800	-0.01(-0.25%)
Jun 18, 2020	4.140	4.200	4.000	4.060	108,478	-0.12(-2.87%)
Jun 17, 2020	4.100	4.350	4.100	4.180	111,112	+0.03(+0.72%)
Jun 16, 2020	4.120	4.350	4.060	4.150	70,803	+0.07(+1.72%)
Jun 15, 2020	3.520	4.170	3.520	4.080	122,392	+0.45(+12.40%)
Jun 12, 2020	3.630	3.880	3.580	3.630	130,700	+0.07(+1.97%)
Jun 11, 2020	3.740	3.760	3.370	3.560	147,497	-0.32(-8.25%)
Jun 10, 2020	4.060	4.100	3.840	3.880	77,968	-0.18(-4.43%)
Jun 09, 2020	4.000	4.180	3.950	4.060	73,220	+0.06(+1.50%)
Jun 08, 2020	4.060	4.230	4.000	4.000	144,167	-0.05(-1.23%)
Jun 05, 2020	4.220	4.321	4.040	4.050	98,500	-0.05(-1.22%)
Jun 04, 2020	4.080	4.220	4.050	4.100	84,887	+0.01(+0.24%)
Jun 03, 2020	4.100	4.210	4.000	4.090	112,442	+0.01(+0.25%)
Jun 02, 2020	3.920	4.130	3.860	4.080	56,498	+0.11(+2.77%)
Jun 01, 2020	3.720	4.090	3.720	3.970	67,306	+0.26(+7.01%)
May 29, 2020	3.910	3.955	3.700	3.710	62,300	-0.21(-5.36%)
May 28, 2020	3.950	4.060	3.860	3.920	65,838	-0.01(-0.25%)
May 27, 2020	3.790	4.065	3.790	3.930	111,504	+0.16(+4.24%)
May 26, 2020	4.060	4.240	3.700	3.770	132,744	-0.25(-6.22%)
May 22, 2020	3.760	4.080	3.700	4.020	56,700	+0.22(+5.79%)
May 21, 2020	3.680	3.920	3.646	3.800	49,141	+0.08(+2.15%)
May 20, 2020	3.550	3.730	3.435	3.720	37,477	+0.22(+6.29%)
May 19, 2020	3.560	3.730	3.480	3.500	51,258	-0.06(-1.69%)
May 18, 2020	3.310	3.780	3.310	3.560	70,327	+0.28(+8.54%)
May 15, 2020	3.140	3.350	3.110	3.280	59,000	+0.03(+0.92%)
May 14, 2020	3.220	3.275	3.020	3.250	75,823	-0.05(-1.52%)
May 13, 2020	3.370	3.400	3.160	3.300	84,465	-0.10(-2.94%)
May 12, 2020	3.640	3.640	3.340	3.400	70,738	-0.21(-5.82%)
May 11, 2020	3.490	3.710	3.326	3.610	87,570	+0.12(+3.44%)
May 08, 2020	3.330	3.780	3.200	3.490	249,400	+0.05(+1.45%)
May 07, 2020	3.200	3.470	3.200	3.440	133,928	+0.36(+11.69%)
May 06, 2020	3.120	3.155	2.945	3.080	41,708	-0.04(-1.28%)
May 05, 2020	3.140	3.350	3.070	3.120	87,518	-0.05(-1.58%)
May 04, 2020	3.170	3.260	3.110	3.170	29,346	-0.01(-0.31%)
May 01, 2020	3.220	3.250	3.120	3.180	27,600	-0.10(-3.05%)
Apr 30, 2020	3.440	3.440	3.250	3.280	37,577	-0.17(-4.93%)
Apr 29, 2020	3.340	3.600	3.290	3.450	151,875	+0.14(+4.23%)
Apr 28, 2020	3.380	3.400	3.180	3.310	56,628	-0.03(-0.90%)
Apr 27, 2020	3.190	3.400	3.190	3.340	26,778	+0.16(+5.03%)
Apr 24, 2020	3.300	3.360	3.150	3.180	53,300	-0.11(-3.34%)
Apr 23, 2020	3.220	3.300	3.030	3.290	41,661	+0.13(+4.11%)
Apr 22, 2020	3.050	3.220	3.000	3.160	64,533	+0.15(+4.98%)
Apr 21, 2020	3.190	3.190	2.960	3.010	45,538	-0.24(-7.38%)
Apr 20, 2020	3.470	3.520	3.230	3.250	50,125	-0.19(-5.52%)
Apr 17, 2020	3.250	3.540	3.250	3.440	63,700	+0.21(+6.50%)
Apr 16, 2020	3.190	3.320	3.140	3.230	87,917	+0.04(+1.25%)
Apr 15, 2020	3.230	3.330	3.080	3.190	44,551	-0.16(-4.78%)
Apr 14, 2020	3.320	3.450	3.300	3.350	77,541	+0.04(+1.21%)
Apr 13, 2020	3.430	3.489	3.150	3.310	109,388	-0.16(-4.61%)
Apr 09, 2020	3.110	3.550	3.110	3.470	111,600	+0.40(+13.03%)
Apr 08, 2020	2.830	3.110	2.830	3.070	90,147	+0.25(+8.87%)
Apr 07, 2020	2.760	2.970	2.750	2.820	152,282	+0.07(+2.55%)
Apr 06, 2020	2.740	2.970	2.710	2.750	58,229	+0.08(+3.00%)
Apr 03, 2020	2.710	2.870	2.600	2.670	161,300	-0.04(-1.48%)
Apr 02, 2020	2.670	2.860	2.640	2.710	192,006	+0.01(+0.37%)
Apr 01, 2020	2.740	2.850	2.600	2.700	145,778	-0.08(-2.88%)
Mar 31, 2020	2.880	2.890	2.780	2.780	124,305	-0.18(-6.08%)
Mar 30, 2020	3.150	3.150	2.940	2.960	58,373	-0.16(-5.13%)
Mar 27, 2020	2.990	3.150	2.914	3.120	72,600	+0.08(+2.63%)
Mar 26, 2020	2.800	3.070	2.800	3.040	82,815	+0.19(+6.67%)
Mar 25, 2020	2.710	3.015	2.710	2.850	106,793	+0.10(+3.64%)
Mar 24, 2020	2.520	2.800	2.520	2.750	120,107	+0.37(+15.55%)
Mar 23, 2020	2.420	2.500	2.350	2.380	162,531	-0.05(-2.06%)
Mar 20, 2020	2.660	2.750	2.398	2.430	159,700	-0.23(-8.65%)
Mar 19, 2020	2.280	2.790	2.220	2.660	249,682	+0.33(+14.16%)
Mar 18, 2020	2.590	2.700	2.130	2.330	145,359	-0.40(-14.65%)
Mar 17, 2020	2.840	2.850	2.600	2.730	146,347	-0.02(-0.73%)
Mar 16, 2020	3.140	3.140	2.750	2.750	201,000	-0.45(-14.06%)
Mar 13, 2020	3.000	3.240	2.780	3.200	267,100	+0.24(+8.11%)
Mar 12, 2020	3.000	3.190	2.920	2.960	268,904	-0.33(-10.03%)
Mar 11, 2020	3.510	3.580	3.210	3.290	183,218	-0.30(-8.36%)
Mar 10, 2020	3.980	4.012	3.550	3.590	163,709	-0.34(-8.65%)
Mar 09, 2020	3.560	4.090	3.560	3.930	274,506	-0.27(-6.43%)
Mar 06, 2020	4.260	4.436	4.064	4.200	215,600	-0.26(-5.83%)
Mar 05, 2020	4.490	4.580	4.380	4.460	149,100	-0.15(-3.25%)
Mar 04, 2020	4.550	4.700	4.510	4.610	133,872	+0.12(+2.67%)
Mar 03, 2020	4.690	4.870	4.390	4.490	393,916	-0.20(-4.26%)
Mar 02, 2020	4.800	5.100	4.680	4.690	348,288	-0.05(-1.05%)
Feb 28, 2020	4.650	4.950	4.540	4.740	180,400	+0.04(+0.85%)
Feb 27, 2020	4.810	4.950	4.670	4.700	157,803	-0.15(-3.09%)
Feb 26, 2020	4.900	4.990	4.800	4.850	95,547	-0.07(-1.42%)
Feb 25, 2020	5.080	5.130	4.790	4.920	157,122	-0.14(-2.77%)
Feb 24, 2020	5.000	5.100	4.920	5.060	99,693	-0.10(-1.94%)
Feb 21, 2020	5.210	5.320	5.130	5.160	147,700	-0.07(-1.34%)
Feb 20, 2020	5.020	5.230	4.985	5.230	71,830	+0.21(+4.18%)
Feb 19, 2020	4.800	5.210	4.750	5.020	119,753	+0.20(+4.15%)
Feb 18, 2020	4.660	4.880	4.530	4.820	114,538	+0.04(+0.84%)
Feb 14, 2020	4.630	4.800	4.600	4.780	111,900	+0.05(+1.06%)
Feb 13, 2020	4.720	4.820	4.680	4.730	100,876	-0.03(-0.63%)
Feb 12, 2020	4.640	4.790	4.620	4.760	94,988	+0.10(+2.15%)
Feb 11, 2020	4.490	4.700	4.460	4.660	133,888	+0.15(+3.33%)
Feb 10, 2020	4.600	4.600	4.480	4.510	137,712	-0.09(-1.96%)
Feb 07, 2020	4.510	4.640	4.480	4.600	45,300	+0.02(+0.44%)
Feb 06, 2020	4.610	4.690	4.466	4.580	113,401	-0.03(-0.65%)
Feb 05, 2020	4.590	4.680	4.540	4.610	129,066	+0.05(+1.10%)
Feb 04, 2020	4.380	4.760	4.260	4.560	207,463	+0.20(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.