Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.21	13.35	12.89	12.93	3,230,125	-0.15(-1.13%)
Jan 28, 2011	13.52	13.59	13.03	13.07	704,306	-0.40(-2.94%)
Jan 27, 2011	13.34	13.57	13.12	13.47	1,669,349	+0.19(+1.46%)
Jan 26, 2011	13.70	13.83	13.26	13.28	2,409,355	-0.72(-5.11%)
Jan 25, 2011	13.51	14.00	13.42	13.99	851,542	+0.47(+3.45%)
Jan 24, 2011	13.63	13.84	13.50	13.52	941,732	-0.12(-0.91%)
Jan 21, 2011	13.93	13.93	13.62	13.65	587,077	-0.17(-1.24%)
Jan 20, 2011	13.67	14.04	13.67	13.82	631,756	+0.02(+0.11%)
Jan 19, 2011	14.07	14.07	13.73	13.80	747,846	-0.21(-1.50%)
Jan 18, 2011	14.26	14.33	13.89	14.01	844,063	-0.33(-2.33%)
Jan 14, 2011	13.91	14.40	13.79	14.35	1,113,903	+0.44(+3.13%)
Jan 13, 2011	13.54	13.95	13.45	13.91	888,279	+0.40(+2.93%)
Jan 12, 2011	13.64	13.64	13.48	13.52	422,908	+0.00(+0.00%)
Jan 11, 2011	13.73	13.73	13.30	13.52	1,410,584	-0.02(-0.12%)
Jan 10, 2011	13.42	13.60	13.28	13.53	470,425	+0.03(+0.23%)
Jan 07, 2011	13.67	13.69	13.33	13.50	780,542	-0.09(-0.63%)
Jan 06, 2011	13.61	13.74	13.46	13.59	867,669	+0.13(+0.98%)
Jan 05, 2011	13.43	13.59	13.30	13.45	906,896	+0.02(+0.17%)
Jan 04, 2011	13.67	13.67	13.29	13.43	771,480	-0.16(-1.14%)
Jan 03, 2011	13.49	13.69	13.26	13.59	672,253	+0.23(+1.75%)
Dec 31, 2010	13.60	13.63	13.28	13.35	666,326	-0.23(-1.66%)
Dec 30, 2010	13.53	13.62	13.47	13.58	502,708	+0.02(+0.17%)
Dec 29, 2010	13.46	13.59	13.40	13.56	486,125	+0.09(+0.69%)
Dec 28, 2010	13.55	13.68	13.37	13.46	258,124	-0.08(-0.57%)
Dec 27, 2010	13.56	13.57	13.22	13.54	200,994	-0.04(-0.29%)
Dec 23, 2010	13.50	13.65	13.49	13.58	481,221	+0.11(+0.81%)
Dec 22, 2010	13.66	13.70	13.43	13.47	847,282	-0.18(-1.31%)
Dec 21, 2010	13.64	13.66	13.50	13.65	916,865	+0.02(+0.17%)
Dec 20, 2010	13.80	13.80	13.57	13.63	862,341	-0.14(-1.02%)
Dec 17, 2010	13.79	13.79	13.59	13.77	1,133,943	+0.01(+0.06%)
Dec 16, 2010	13.67	13.80	13.55	13.76	703,344	+0.14(+1.03%)
Dec 15, 2010	13.55	13.76	13.55	13.62	898,660	+0.03(+0.23%)
Dec 14, 2010	13.73	13.78	13.52	13.59	1,052,458	-0.12(-0.91%)
Dec 13, 2010	14.15	14.17	13.68	13.71	820,936	-0.33(-2.38%)
Dec 10, 2010	13.97	14.07	13.92	14.04	433,058	+0.13(+0.95%)
Dec 09, 2010	14.15	14.17	13.82	13.91	803,525	-0.11(-0.78%)
Dec 08, 2010	14.15	14.22	14.01	14.02	639,483	-0.14(-0.99%)
Dec 07, 2010	14.05	14.21	13.97	14.16	819,223	+0.26(+1.89%)
Dec 06, 2010	13.78	13.96	13.66	13.90	608,891	+0.06(+0.41%)
Dec 03, 2010	13.73	13.96	13.62	13.84	1,225,682	+0.07(+0.51%)
Dec 02, 2010	13.50	13.84	13.46	13.77	1,342,397	+0.32(+2.37%)
Dec 01, 2010	13.38	13.49	13.24	13.45	1,677,572	+0.15(+1.11%)
Nov 30, 2010	13.14	13.34	13.10	13.31	1,164,688	+0.05(+0.35%)
Nov 29, 2010	13.15	13.32	13.07	13.26	598,061	+0.02(+0.12%)
Nov 26, 2010	13.23	13.31	13.14	13.24	232,979	-0.04(-0.29%)
Nov 24, 2010	13.09	13.28	13.28	13.28	1,075,341	+0.25(+1.91%)
Nov 23, 2010	12.69	13.09	12.51	13.03	1,468,448	+0.20(+1.58%)
Nov 22, 2010	12.55	12.83	12.53	12.83	839,802	+0.19(+1.48%)
Nov 19, 2010	12.38	12.68	12.37	12.65	1,014,996	+0.28(+2.26%)
Nov 18, 2010	12.52	12.65	12.32	12.37	1,312,785	-0.06(-0.50%)
Nov 17, 2010	12.15	12.45	12.13	12.43	872,440	+0.34(+2.83%)
Nov 16, 2010	12.20	12.33	12.01	12.09	788,312	-0.23(-1.89%)
Nov 15, 2010	12.48	12.55	12.31	12.32	1,057,227	-0.08(-0.63%)
Nov 12, 2010	12.31	12.41	12.15	12.40	1,446,628	-0.05(-0.38%)
Nov 11, 2010	12.19	12.53	12.16	12.44	947,209	+0.09(+0.76%)
Nov 10, 2010	12.48	12.48	12.16	12.35	1,361,819	-0.06(-0.50%)
Nov 09, 2010	12.53	12.55	12.33	12.41	1,681,977	-0.12(-0.93%)
Nov 08, 2010	12.51	12.53	12.36	12.53	1,384,403	+0.04(+0.31%)
Nov 05, 2010	12.47	12.59	12.39	12.49	761,318	-0.09(-0.68%)
Nov 04, 2010	12.49	12.72	12.45	12.58	1,070,401	+0.14(+1.13%)
Nov 03, 2010	12.19	12.44	12.19	12.44	1,181,171	+0.30(+2.43%)
Nov 02, 2010	12.43	12.72	12.09	12.14	2,491,348	+0.25(+2.09%)
Nov 01, 2010	12.05	12.05	11.64	11.89	1,340,120	-0.08(-0.65%)
Oct 29, 2010	11.90	12.02	11.85	11.97	685,387	+0.03(+0.26%)
Oct 28, 2010	12.13	12.13	11.80	11.94	622,283	-0.08(-0.65%)
Oct 27, 2010	12.12	12.12	11.83	12.02	552,505	-0.32(-2.58%)
Oct 25, 2010	12.33	12.44	12.30	12.33	651,196	+0.05(+0.38%)
Oct 22, 2010	11.88	12.30	11.84	12.29	997,759	+0.47(+4.02%)
Oct 21, 2010	11.86	12.03	11.72	11.81	664,176	+0.04(+0.33%)
Oct 20, 2010	11.84	11.88	11.70	11.77	607,323	+0.02(+0.20%)
Oct 19, 2010	11.71	11.98	11.69	11.75	1,769,353	-0.16(-1.37%)
Oct 18, 2010	11.90	11.95	11.78	11.91	550,848	-0.02(-0.13%)
Oct 15, 2010	12.05	12.05	11.77	11.93	1,837,104	-0.03(-0.26%)
Oct 14, 2010	11.87	12.02	11.81	11.96	1,038,163	+0.05(+0.39%)
Oct 13, 2010	12.02	12.02	11.66	11.91	1,796,888	-0.05(-0.45%)
Oct 12, 2010	11.85	12.02	11.68	11.97	1,310,010	+0.13(+1.12%)
Oct 11, 2010	11.70	11.91	11.67	11.84	851,506	+0.16(+1.33%)
Oct 08, 2010	11.70	11.81	11.53	11.68	1,560,738	+0.02(+0.13%)
Oct 07, 2010	11.67	11.74	11.49	11.67	2,221,599	+0.42(+3.73%)
Oct 06, 2010	11.29	11.38	11.21	11.25	531,876	-0.09(-0.75%)
Oct 05, 2010	11.14	11.46	11.08	11.33	783,951	+0.35(+3.19%)
Oct 04, 2010	10.96	11.07	10.89	10.98	525,315	-0.04(-0.35%)
Oct 01, 2010	11.06	11.09	10.92	11.02	498,767	+0.09(+0.85%)
Sep 30, 2010	11.24	11.24	10.86	10.93	919,675	-0.18(-1.61%)
Sep 29, 2010	11.06	11.26	11.06	11.11	526,213	-0.02(-0.14%)
Sep 28, 2010	11.28	11.38	10.97	11.12	1,120,604	-0.16(-1.45%)
Sep 27, 2010	10.94	11.47	10.77	11.28	1,295,571	+0.37(+3.42%)
Sep 24, 2010	10.76	10.93	10.70	10.91	666,790	+0.29(+2.71%)
Sep 23, 2010	10.65	10.85	10.55	10.62	571,098	-0.12(-1.16%)
Sep 22, 2010	11.01	11.10	10.52	10.75	1,076,947	-0.33(-3.02%)
Sep 21, 2010	10.82	11.29	10.82	11.08	766,936	-0.21(-1.86%)
Sep 20, 2010	11.07	11.35	11.07	11.29	1,019,516	+0.22(+1.97%)
Sep 17, 2010	11.39	11.39	11.03	11.07	1,732,711	-0.17(-1.52%)
Sep 15, 2010	11.09	11.33	11.05	11.25	492,892	+0.08(+0.70%)
Sep 14, 2010	11.34	11.46	11.17	11.17	1,058,591	-0.16(-1.37%)
Sep 13, 2010	11.14	11.36	11.10	11.32	830,301	+0.31(+2.82%)
Sep 10, 2010	10.97	11.11	10.94	11.01	487,168	+0.04(+0.35%)
Sep 09, 2010	11.38	11.38	10.88	10.97	633,218	-0.23(-2.08%)
Sep 08, 2010	11.22	11.33	11.13	11.21	321,080	+0.03(+0.28%)
Sep 07, 2010	11.35	11.37	11.16	11.18	494,935	-0.18(-1.57%)
Sep 03, 2010	11.29	11.53	11.26	11.35	923,104	+0.13(+1.18%)
Sep 02, 2010	10.71	11.24	10.71	11.22	811,651	+0.45(+4.19%)
Sep 01, 2010	10.48	10.78	10.40	10.77	1,015,254	+0.47(+4.53%)
Aug 31, 2010	10.28	10.41	10.20	10.30	469,326	-0.02(-0.15%)
Aug 30, 2010	10.52	10.62	10.32	10.32	510,284	-0.27(-2.57%)
Aug 27, 2010	10.33	10.60	10.16	10.59	642,454	+0.40(+3.89%)
Aug 26, 2010	10.23	10.42	10.20	10.20	415,130	-0.01(-0.08%)
Aug 25, 2010	9.923	10.27	9.884	10.20	551,474	+0.19(+1.86%)
Aug 24, 2010	10.09	10.12	9.884	10.02	767,965	-0.20(-1.98%)
Aug 23, 2010	10.34	10.41	10.20	10.22	457,808	-0.12(-1.20%)
Aug 20, 2010	10.44	10.63	10.11	10.34	1,267,900	-0.16(-1.56%)
Aug 19, 2010	10.69	10.81	10.41	10.51	518,565	-0.23(-2.10%)
Aug 18, 2010	10.48	10.94	10.46	10.73	548,047	+0.25(+2.37%)
Aug 17, 2010	10.35	10.59	10.24	10.48	435,981	+0.26(+2.51%)
Aug 16, 2010	10.12	10.30	10.11	10.23	411,804	+0.03(+0.31%)
Aug 13, 2010	10.44	10.44	10.20	10.20	318,997	-0.31(-2.96%)
Aug 12, 2010	10.30	10.53	10.24	10.51	646,345	+0.03(+0.30%)
Aug 11, 2010	10.72	10.82	10.42	10.48	686,028	-0.43(-3.92%)
Aug 10, 2010	11.11	11.21	10.83	10.90	631,915	-0.37(-3.24%)
Aug 09, 2010	11.05	11.28	11.04	11.27	1,022,953	+0.22(+1.97%)
Aug 06, 2010	10.74	11.07	10.73	11.05	966,373	+0.16(+1.50%)
Aug 05, 2010	10.65	11.04	10.60	10.89	1,699,902	+0.13(+1.23%)
Aug 04, 2010	10.81	10.92	10.64	10.76	1,057,130	+0.05(+0.44%)
Aug 03, 2010	10.73	11.07	10.69	10.71	2,784,919	+0.05(+0.51%)
Aug 02, 2010	10.60	10.78	10.44	10.65	1,598,738	+0.17(+1.63%)
Jul 30, 2010	10.20	10.58	10.18	10.48	738,706	+0.12(+1.20%)
Jul 29, 2010	10.65	10.65	10.21	10.36	694,260	-0.21(-1.99%)
Jul 28, 2010	10.67	10.88	10.50	10.57	529,018	-0.15(-1.38%)
Jul 27, 2010	10.90	10.95	10.68	10.72	604,583	-0.09(-0.79%)
Jul 26, 2010	10.67	10.98	10.59	10.80	749,833	+0.19(+1.83%)
Jul 23, 2010	10.48	10.62	10.30	10.61	668,031	+0.06(+0.59%)
Jul 22, 2010	10.10	10.58	10.10	10.55	906,036	+0.59(+5.94%)
Jul 21, 2010	10.13	10.30	9.931	9.954	1,002,011	-0.12(-1.16%)
Jul 20, 2010	9.706	10.07	9.651	10.07	699,383	+0.24(+2.45%)
Jul 19, 2010	9.853	9.916	9.675	9.830	455,510	+0.02(+0.16%)
Jul 16, 2010	10.24	10.31	9.744	9.814	792,174	-0.52(-5.04%)
Jul 15, 2010	10.40	10.40	10.14	10.34	500,985	-0.09(-0.82%)
Jul 14, 2010	10.38	10.49	10.22	10.42	660,414	+0.03(+0.30%)
Jul 13, 2010	10.06	10.46	10.02	10.39	1,125,455	+0.47(+4.78%)
Jul 12, 2010	9.993	10.09	9.791	9.916	418,852	-0.08(-0.78%)
Jul 09, 2010	9.814	10.01	9.768	9.993	411,757	+0.19(+1.90%)
Jul 08, 2010	9.768	9.884	9.597	9.807	603,745	+0.13(+1.37%)
Jul 07, 2010	9.356	9.713	9.286	9.674	927,912	+0.30(+3.24%)
Jul 06, 2010	9.814	9.869	9.317	9.371	1,166,568	-0.35(-3.60%)
Jul 02, 2010	9.830	9.830	9.620	9.721	842,887	-0.08(-0.79%)
Jul 01, 2010	9.799	9.954	9.554	9.799	1,194,891	-0.02(-0.16%)
Jun 30, 2010	9.846	10.05	9.729	9.814	780,074	+0.02(+0.24%)
Jun 29, 2010	10.06	10.10	9.721	9.791	1,363,070	-0.58(-5.62%)
Jun 25, 2010	10.34	10.46	10.20	10.37	2,198,318	+0.08(+0.76%)
Jun 24, 2010	10.62	10.76	10.29	10.30	1,380,420	-0.41(-3.85%)
Jun 23, 2010	10.65	10.83	10.52	10.71	790,371	+0.01(+0.07%)
Jun 22, 2010	11.09	11.18	10.66	10.70	723,896	-0.36(-3.23%)
Jun 21, 2010	11.56	11.56	10.95	11.06	645,003	-0.38(-3.33%)
Jun 18, 2010	11.38	11.50	10.98	11.44	950,323	+0.13(+1.17%)
Jun 17, 2010	11.36	11.42	11.15	11.31	547,905	+0.02(+0.21%)
Jun 16, 2010	11.14	11.42	11.10	11.28	610,378	+0.05(+0.48%)
Jun 15, 2010	11.11	11.31	10.96	11.23	389,382	+0.24(+2.19%)
Jun 14, 2010	10.93	11.13	10.86	10.99	448,812	+0.12(+1.15%)
Jun 11, 2010	10.68	10.87	10.68	10.86	946,184	+0.06(+0.58%)
Jun 10, 2010	11.03	11.03	10.65	10.80	913,612	-0.04(-0.36%)
Jun 09, 2010	10.89	11.22	10.72	10.84	847,313	+0.09(+0.87%)
Jun 08, 2010	10.81	10.90	10.51	10.75	718,930	-0.02(-0.22%)
Jun 07, 2010	11.11	11.20	10.74	10.77	1,004,553	-0.31(-2.81%)
Jun 04, 2010	11.39	11.53	11.07	11.08	1,029,041	-0.60(-5.13%)
Jun 03, 2010	11.46	11.76	11.39	11.68	1,318,515	+0.17(+1.49%)
Jun 02, 2010	11.26	11.51	11.02	11.51	1,147,503	+0.38(+3.42%)
Jun 01, 2010	11.24	11.32	10.98	11.13	1,485,669	-0.23(-1.99%)
May 28, 2010	11.55	11.62	11.14	11.35	886,937	-0.19(-1.68%)
May 27, 2010	11.33	11.58	11.11	11.55	1,143,757	+0.46(+4.14%)
May 26, 2010	11.10	11.44	11.08	11.09	1,408,291	+0.03(+0.28%)
May 25, 2010	10.62	11.17	10.57	11.06	1,610,018	+0.26(+2.45%)
May 24, 2010	10.75	11.05	10.69	10.79	986,414	-0.04(-0.36%)
May 21, 2010	10.72	11.04	10.42	10.83	1,720,799	-0.06(-0.57%)
May 20, 2010	10.93	11.22	10.83	10.90	1,393,167	-0.44(-3.84%)
May 19, 2010	11.34	11.49	11.15	11.33	815,857	-0.05(-0.41%)
May 18, 2010	11.66	11.71	11.26	11.38	1,032,485	-0.14(-1.22%)
May 17, 2010	11.56	11.63	11.14	11.52	900,436	+0.04(+0.34%)
May 14, 2010	11.70	11.74	11.28	11.48	967,571	-0.28(-2.38%)
May 13, 2010	11.61	11.89	11.49	11.76	1,197,547	+0.09(+0.73%)
May 12, 2010	11.42	11.73	11.42	11.67	905,181	+0.24(+2.11%)
May 11, 2010	11.47	11.59	11.10	11.43	1,062,962	+0.19(+1.73%)
May 10, 2010	11.14	11.45	10.94	11.24	1,097,526	+0.61(+5.78%)
May 07, 2010	10.79	10.97	10.48	10.62	982,728	-0.28(-2.57%)
May 06, 2010	11.33	11.52	10.52	10.90	1,380,755	-0.44(-3.84%)
May 05, 2010	11.60	11.81	11.26	11.34	1,160,624	-0.10(-0.88%)
May 04, 2010	11.32	11.49	10.98	11.44	2,022,334	-0.53(-4.42%)
May 03, 2010	11.53	11.99	11.51	11.97	1,958,233	+0.47(+4.13%)
Apr 30, 2010	11.92	12.18	11.48	11.49	1,220,680	-0.39(-3.27%)
Apr 29, 2010	11.37	11.88	11.37	11.88	1,835,247	+0.55(+4.87%)
Apr 28, 2010	11.95	11.95	10.90	11.33	3,449,493	-0.75(-6.18%)
Apr 27, 2010	12.23	12.46	11.99	12.08	1,071,459	-0.16(-1.33%)
Apr 26, 2010	12.44	12.55	12.24	12.24	874,994	-0.17(-1.38%)
Apr 23, 2010	12.50	12.51	12.26	12.41	601,669	-0.13(-1.05%)
Apr 22, 2010	12.15	12.60	12.00	12.54	1,435,319	+0.28(+2.28%)
Apr 21, 2010	12.17	12.27	11.99	12.26	1,212,306	+0.11(+0.90%)
Apr 20, 2010	11.85	12.17	11.85	12.16	924,750	+0.31(+2.63%)
Apr 19, 2010	11.99	12.10	11.67	11.84	941,671	-0.15(-1.23%)
Apr 16, 2010	12.02	12.10	11.79	11.99	957,666	-0.09(-0.71%)
Apr 15, 2010	11.70	12.10	11.69	12.08	1,311,318	+0.35(+2.98%)
Apr 14, 2010	11.88	11.90	11.64	11.73	738,994	-0.07(-0.59%)
Apr 13, 2010	11.69	11.81	11.52	11.80	759,659	+0.12(+1.07%)
Apr 12, 2010	11.76	11.88	11.64	11.67	1,006,298	-0.01(-0.07%)
Apr 09, 2010	11.70	11.78	11.57	11.68	1,204,382	-0.05(-0.46%)
Apr 08, 2010	11.28	11.76	11.19	11.74	1,989,041	+0.45(+4.00%)
Apr 07, 2010	10.94	11.28	10.90	11.28	1,467,120	+0.29(+2.62%)
Apr 06, 2010	11.02	11.04	10.90	11.00	445,891	-0.04(-0.35%)
Apr 05, 2010	10.92	11.04	10.84	11.04	955,167	+0.21(+1.94%)
Apr 01, 2010	10.86	10.83	10.83	10.83	521,417	+0.02(+0.22%)
Mar 31, 2010	10.93	11.04	10.80	10.80	817,347	-0.13(-1.21%)
Mar 30, 2010	10.93	11.01	10.83	10.93	420,702	+0.05(+0.50%)
Mar 29, 2010	10.93	10.99	10.79	10.88	431,216	-0.05(-0.50%)
Mar 26, 2010	11.03	11.19	10.83	10.93	630,015	-0.09(-0.85%)
Mar 25, 2010	11.10	11.25	11.00	11.03	1,079,827	-0.05(-0.42%)
Mar 24, 2010	11.00	11.09	10.98	11.07	1,076,337	+0.00(+0.00%)
Mar 23, 2010	11.03	11.08	10.90	11.07	846,570	+0.06(+0.56%)
Mar 22, 2010	10.90	11.08	10.85	11.01	944,263	+0.09(+0.78%)
Mar 19, 2010	10.97	11.04	10.82	10.93	1,736,522	+0.01(+0.07%)
Mar 18, 2010	10.74	11.00	10.74	10.92	725,337	+0.16(+1.44%)
Mar 17, 2010	10.65	10.80	10.52	10.76	733,536	+0.16(+1.47%)
Mar 16, 2010	10.88	10.89	10.55	10.61	1,495,118	-0.22(-2.01%)
Mar 15, 2010	10.72	11.01	10.68	10.83	1,325,567	-0.18(-1.63%)
Mar 12, 2010	11.05	11.07	10.91	11.00	981,522	-0.01(-0.07%)
Mar 11, 2010	10.84	11.05	10.78	11.01	1,373,416	+0.12(+1.07%)
Mar 10, 2010	10.95	11.00	10.79	10.90	1,932,441	-0.02(-0.21%)
Mar 09, 2010	10.98	11.16	10.87	10.92	2,230,356	-0.11(-0.99%)
Mar 08, 2010	11.00	11.05	10.85	11.03	2,270,287	+0.04(+0.35%)
Mar 05, 2010	10.76	10.99	10.65	10.99	1,879,706	+0.23(+2.17%)
Mar 04, 2010	10.83	10.85	10.62	10.76	973,259	+0.06(+0.58%)
Mar 03, 2010	10.59	10.82	10.54	10.69	2,075,345	+0.09(+0.88%)
Mar 02, 2010	10.58	10.76	10.54	10.60	1,429,808	+0.06(+0.59%)
Mar 01, 2010	10.47	10.58	10.37	10.54	1,721,394	+0.09(+0.89%)
Feb 26, 2010	10.59	10.64	10.37	10.44	1,431,261	-0.16(-1.54%)
Feb 25, 2010	10.70	10.76	10.59	10.61	1,065,143	-0.23(-2.08%)
Feb 24, 2010	10.80	10.97	10.63	10.83	2,056,449	+0.05(+0.51%)
Feb 23, 2010	10.47	11.07	10.23	10.78	5,064,001	+0.67(+6.62%)
Feb 22, 2010	10.27	10.30	10.08	10.11	1,687,339	-0.05(-0.46%)
Feb 19, 2010	10.06	10.18	9.989	10.16	1,286,137	+0.10(+1.01%)
Feb 18, 2010	10.14	10.18	10.04	10.06	589,970	-0.08(-0.77%)
Feb 17, 2010	10.23	10.34	10.08	10.13	1,219,178	-0.09(-0.91%)
Feb 16, 2010	9.807	10.27	9.776	10.23	1,629,808	+0.44(+4.53%)
Feb 12, 2010	9.534	9.783	9.783	9.783	919,392	+0.15(+1.53%)
Feb 11, 2010	9.620	9.651	9.472	9.636	1,042,083	+0.02(+0.24%)
Feb 10, 2010	9.612	9.667	9.496	9.612	814,102	+0.00(+0.00%)
Feb 09, 2010	9.597	9.643	9.356	9.612	1,734,602	+0.19(+2.06%)
Feb 08, 2010	9.496	9.643	9.395	9.418	845,811	-0.05(-0.57%)
Feb 05, 2010	9.324	9.527	9.177	9.472	2,524,872	+0.37(+4.10%)
Feb 04, 2010	9.138	9.223	9.045	9.099	928,263	-0.12(-1.27%)
Feb 03, 2010	9.379	9.441	9.192	9.216	929,087	-0.23(-2.39%)
Feb 02, 2010	9.309	9.496	9.223	9.441	1,500,018	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.