Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.84	40.24	38.42	39.05	27,800	-1.20(-2.98%)
Jan 30, 2020	39.65	40.49	39.00	40.25	13,226	+0.47(+1.18%)
Jan 29, 2020	40.65	40.65	39.62	39.78	15,645	-0.81(-2.00%)
Jan 28, 2020	40.99	41.30	40.04	40.59	22,549	-0.52(-1.26%)
Jan 27, 2020	40.22	41.50	40.22	41.11	15,310	+0.43(+1.06%)
Jan 24, 2020	40.72	42.23	40.34	40.68	30,100	-1.09(-2.61%)
Jan 23, 2020	42.29	42.29	41.64	41.77	21,197	-0.91(-2.13%)
Jan 22, 2020	42.33	42.70	42.33	42.68	12,171	-0.04(-0.09%)
Jan 21, 2020	41.80	43.00	40.76	42.72	37,269	+0.91(+2.19%)
Jan 17, 2020	42.69	42.69	41.70	41.80	9,300	-0.62(-1.45%)
Jan 16, 2020	41.77	42.65	41.55	42.42	13,856	+0.79(+1.90%)
Jan 15, 2020	41.61	41.91	41.30	41.63	10,440	+0.03(+0.07%)
Jan 14, 2020	41.81	41.98	41.60	41.60	6,846	-0.34(-0.81%)
Jan 13, 2020	41.90	42.04	41.63	41.94	5,119	+0.15(+0.36%)
Jan 10, 2020	42.42	42.42	41.78	41.79	11,300	-0.61(-1.44%)
Jan 09, 2020	42.45	42.63	42.20	42.40	12,217	+0.16(+0.38%)
Jan 08, 2020	42.04	42.47	42.04	42.24	6,591	+0.12(+0.28%)
Jan 07, 2020	42.38	42.63	42.00	42.12	14,098	-0.11(-0.26%)
Jan 06, 2020	42.01	42.34	41.62	42.23	16,515	+0.31(+0.74%)
Jan 03, 2020	42.07	42.41	41.92	41.92	6,400	-0.39(-0.92%)
Jan 02, 2020	42.46	42.72	41.96	42.31	8,486	-0.18(-0.42%)
Dec 31, 2019	42.49	42.97	42.33	42.49	15,100	+0.04(+0.09%)
Dec 30, 2019	42.84	42.84	42.15	42.45	8,514	-0.39(-0.91%)
Dec 27, 2019	42.71	42.95	42.60	42.84	8,900	+0.10(+0.23%)
Dec 26, 2019	42.61	42.93	42.59	42.74	6,113	+0.04(+0.09%)
Dec 24, 2019	42.53	42.94	42.36	42.70	8,100	+0.26(+0.61%)
Dec 23, 2019	42.63	43.00	42.37	42.44	11,075	-0.27(-0.63%)
Dec 20, 2019	43.65	43.66	41.53	42.71	27,800	-0.91(-2.09%)
Dec 19, 2019	43.75	43.90	43.00	43.62	15,842	-0.36(-0.82%)
Dec 18, 2019	43.85	44.00	43.72	43.98	11,266	+0.32(+0.73%)
Dec 17, 2019	43.73	44.08	43.58	43.66	18,715	-0.31(-0.71%)
Dec 16, 2019	44.23	44.43	43.75	43.97	16,073	-0.35(-0.79%)
Dec 13, 2019	43.73	44.32	43.73	44.32	6,100	+0.59(+1.35%)
Dec 12, 2019	43.35	44.30	43.35	43.73	23,767	+0.32(+0.74%)
Dec 11, 2019	43.25	43.88	43.10	43.41	15,931	-0.24(-0.55%)
Dec 10, 2019	43.18	43.84	42.83	43.65	12,980	+0.45(+1.04%)
Dec 09, 2019	43.35	43.39	42.99	43.20	7,393	+0.28(+0.65%)
Dec 06, 2019	42.74	43.27	42.74	42.92	17,800	+0.72(+1.71%)
Dec 05, 2019	42.69	42.99	42.20	42.20	3,948	-0.36(-0.85%)
Dec 04, 2019	42.91	43.13	42.56	42.56	7,868	+0.26(+0.61%)
Dec 03, 2019	42.23	42.41	41.70	42.30	4,609	-0.20(-0.47%)
Dec 02, 2019	43.29	43.29	42.50	42.50	8,551	-0.33(-0.77%)
Nov 29, 2019	41.82	43.31	41.51	42.83	5,400	-0.47(-1.09%)
Nov 27, 2019	42.94	43.43	42.79	43.30	7,200	-0.20(-0.46%)
Nov 26, 2019	43.60	43.78	43.30	43.50	6,346	-0.02(-0.05%)
Nov 25, 2019	42.81	43.85	42.81	43.52	20,151	+0.89(+2.09%)
Nov 22, 2019	43.32	43.32	42.63	42.63	3,800	+0.19(+0.45%)
Nov 21, 2019	42.50	42.71	42.05	42.44	9,647	+0.04(+0.09%)
Nov 20, 2019	42.55	43.01	42.15	42.40	14,142	-0.46(-1.07%)
Nov 19, 2019	42.50	43.40	42.50	42.86	11,898	+0.31(+0.73%)
Nov 18, 2019	42.69	43.31	42.00	42.55	22,509	+0.14(+0.33%)
Nov 15, 2019	42.87	43.49	42.09	42.41	13,900	-0.25(-0.59%)
Nov 14, 2019	41.65	43.18	41.65	42.66	6,666	-0.23(-0.54%)
Nov 13, 2019	43.12	43.34	42.77	42.89	7,144	-0.45(-1.04%)
Nov 12, 2019	42.74	43.34	42.52	43.34	45,733	+0.80(+1.88%)
Nov 11, 2019	42.40	42.79	42.38	42.54	5,499	-0.25(-0.58%)
Nov 08, 2019	42.30	42.90	40.93	42.79	10,800	+0.31(+0.73%)
Nov 07, 2019	41.93	42.80	41.78	42.48	22,689	+0.85(+2.04%)
Nov 06, 2019	41.92	41.95	41.60	41.63	5,549	-0.22(-0.53%)
Nov 05, 2019	41.77	41.85	40.72	41.85	21,411	+0.55(+1.33%)
Nov 04, 2019	41.56	41.56	41.20	41.30	18,655	+0.01(+0.02%)
Nov 01, 2019	40.60	41.30	40.60	41.29	15,500	+0.98(+2.43%)
Oct 31, 2019	40.88	41.07	40.31	40.31	8,789	-0.48(-1.18%)
Oct 30, 2019	40.50	41.15	40.10	40.79	18,600	+0.29(+0.72%)
Oct 29, 2019	40.22	40.78	40.22	40.50	37,361	+0.49(+1.22%)
Oct 28, 2019	40.88	41.00	39.92	40.01	28,162	-0.39(-0.97%)
Oct 25, 2019	41.30	41.30	40.28	40.40	13,300	-0.90(-2.18%)
Oct 24, 2019	41.17	41.47	40.65	41.30	14,772	+0.47(+1.15%)
Oct 23, 2019	41.31	41.41	40.55	40.83	8,075	-0.19(-0.46%)
Oct 22, 2019	40.80	41.75	40.80	41.02	36,754	+0.27(+0.66%)
Oct 21, 2019	39.48	40.75	39.48	40.75	15,925	+1.30(+3.30%)
Oct 18, 2019	38.85	39.60	38.85	39.45	11,800	+0.31(+0.79%)
Oct 17, 2019	39.21	39.32	39.09	39.14	10,033	+0.07(+0.18%)
Oct 16, 2019	39.23	39.81	39.05	39.07	5,612	-0.17(-0.43%)
Oct 15, 2019	39.05	39.61	38.98	39.24	8,942	+0.05(+0.13%)
Oct 14, 2019	39.36	39.37	39.00	39.19	5,168	-0.31(-0.78%)
Oct 11, 2019	39.11	40.31	39.10	39.50	12,400	+0.68(+1.75%)
Oct 10, 2019	38.32	39.13	38.32	38.82	11,023	+0.46(+1.20%)
Oct 09, 2019	38.22	38.61	38.07	38.36	8,236	+0.42(+1.11%)
Oct 08, 2019	38.72	38.77	37.46	37.94	11,973	-0.92(-2.37%)
Oct 07, 2019	38.52	39.35	38.52	38.86	7,330	+0.12(+0.31%)
Oct 04, 2019	38.49	39.07	38.49	38.74	7,700	+0.10(+0.26%)
Oct 03, 2019	38.21	38.77	38.15	38.64	14,419	+0.21(+0.55%)
Oct 02, 2019	39.29	39.39	38.40	38.43	12,712	-0.83(-2.11%)
Oct 01, 2019	40.08	40.42	39.11	39.26	13,261	-0.59(-1.48%)
Sep 30, 2019	40.04	40.30	39.79	39.85	16,385	+0.14(+0.35%)
Sep 27, 2019	39.99	40.21	39.68	39.71	16,000	-0.33(-0.82%)
Sep 26, 2019	40.44	40.52	39.75	40.04	7,431	-0.41(-1.01%)
Sep 25, 2019	39.76	40.75	39.27	40.45	15,121	+0.70(+1.76%)
Sep 24, 2019	40.13	40.46	39.58	39.75	22,774	-0.54(-1.34%)
Sep 23, 2019	40.99	41.20	40.05	40.29	13,754	-0.93(-2.26%)
Sep 20, 2019	40.34	41.27	39.87	41.22	34,800	+0.79(+1.95%)
Sep 19, 2019	40.91	41.31	40.39	40.43	10,083	-0.76(-1.85%)
Sep 18, 2019	40.85	41.30	40.85	41.19	15,830	+0.38(+0.93%)
Sep 17, 2019	40.90	41.22	40.58	40.81	9,344	-0.37(-0.90%)
Sep 16, 2019	41.39	41.74	41.18	41.18	17,102	-0.51(-1.22%)
Sep 13, 2019	41.38	41.99	41.33	41.69	11,600	+0.20(+0.48%)
Sep 12, 2019	40.56	41.50	40.36	41.49	20,301	+0.74(+1.82%)
Sep 11, 2019	39.85	40.75	39.56	40.75	17,023	+0.78(+1.95%)
Sep 10, 2019	39.86	40.00	39.86	39.97	12,686	+0.37(+0.93%)
Sep 09, 2019	38.80	39.72	38.80	39.60	11,543	+1.09(+2.83%)
Sep 06, 2019	39.22	39.49	38.50	38.51	22,400	-0.67(-1.71%)
Sep 05, 2019	38.80	39.87	38.80	39.18	16,589	+1.08(+2.83%)
Sep 04, 2019	38.12	38.20	38.05	38.10	14,922	+0.10(+0.26%)
Sep 03, 2019	38.00	38.12	37.64	38.00	27,960	-0.17(-0.45%)
Aug 30, 2019	38.00	38.24	37.80	38.17	25,100	+0.35(+0.93%)
Aug 29, 2019	37.76	38.34	37.49	37.82	16,133	+0.23(+0.61%)
Aug 28, 2019	36.26	37.67	36.01	37.59	23,528	+1.32(+3.64%)
Aug 27, 2019	37.49	37.49	35.90	36.27	11,664	-1.21(-3.23%)
Aug 26, 2019	36.92	37.97	36.42	37.48	14,529	+0.78(+2.13%)
Aug 23, 2019	37.74	37.85	36.00	36.70	16,900	-1.11(-2.94%)
Aug 22, 2019	38.21	38.21	37.81	37.81	5,771	-0.62(-1.61%)
Aug 21, 2019	37.97	38.72	37.81	38.43	24,946	+0.65(+1.72%)
Aug 20, 2019	37.83	38.06	37.33	37.78	15,436	-0.10(-0.26%)
Aug 19, 2019	37.61	38.26	37.61	37.88	9,475	+0.33(+0.88%)
Aug 16, 2019	36.74	37.57	36.74	37.55	14,700	+0.96(+2.62%)
Aug 15, 2019	37.69	37.73	36.36	36.59	11,265	-1.15(-3.05%)
Aug 14, 2019	37.76	38.45	36.70	37.74	20,590	-0.56(-1.46%)
Aug 13, 2019	38.30	38.55	38.12	38.30	7,650	-0.11(-0.29%)
Aug 12, 2019	38.22	38.41	37.76	38.41	11,489	+0.12(+0.31%)
Aug 09, 2019	38.03	38.86	37.93	38.29	16,400	+0.28(+0.74%)
Aug 08, 2019	37.39	38.31	37.26	38.01	10,525	+1.11(+3.01%)
Aug 07, 2019	36.96	37.63	36.89	36.90	13,495	-0.35(-0.94%)
Aug 06, 2019	38.16	38.16	36.88	37.25	25,296	-0.75(-1.97%)
Aug 05, 2019	38.90	38.90	37.75	38.00	10,906	-1.28(-3.26%)
Aug 02, 2019	39.15	39.87	38.88	39.28	9,400	-0.22(-0.56%)
Aug 01, 2019	40.99	41.14	39.48	39.50	27,962	-1.28(-3.14%)
Jul 31, 2019	40.92	41.40	40.71	40.78	18,751	-0.27(-0.66%)
Jul 30, 2019	40.81	41.48	40.81	41.05	15,720	+0.28(+0.69%)
Jul 29, 2019	41.20	41.95	40.76	40.77	16,810	-0.25(-0.61%)
Jul 26, 2019	40.32	41.58	39.95	41.02	31,400	+1.01(+2.52%)
Jul 25, 2019	39.76	40.50	39.65	40.01	19,681	+0.12(+0.30%)
Jul 24, 2019	38.38	39.89	38.36	39.89	13,935	+1.89(+4.97%)
Jul 23, 2019	37.43	38.34	37.42	38.00	18,305	+1.00(+2.70%)
Jul 22, 2019	37.60	37.92	36.45	37.00	10,707	-0.42(-1.12%)
Jul 19, 2019	37.81	38.09	37.34	37.42	9,700	-0.58(-1.53%)
Jul 18, 2019	37.81	38.13	37.67	38.00	9,640	+0.30(+0.80%)
Jul 17, 2019	37.46	38.00	37.46	37.70	98,509	-0.03(-0.08%)
Jul 16, 2019	37.74	37.74	36.87	37.73	11,524	-0.24(-0.63%)
Jul 15, 2019	38.05	38.05	37.50	37.97	6,126	+0.06(+0.16%)
Jul 12, 2019	37.70	38.14	37.43	37.91	25,700	+0.07(+0.18%)
Jul 11, 2019	38.13	38.30	37.74	37.84	17,480	-0.14(-0.37%)
Jul 10, 2019	37.95	38.22	37.05	37.98	7,171	-0.09(-0.24%)
Jul 09, 2019	38.18	38.50	38.00	38.07	8,386	-0.16(-0.42%)
Jul 08, 2019	38.74	38.74	37.60	38.23	8,151	-0.54(-1.39%)
Jul 05, 2019	38.27	39.03	37.96	38.77	8,700	+0.50(+1.31%)
Jul 03, 2019	38.31	38.31	38.23	38.27	1,900	+0.04(+0.10%)
Jul 02, 2019	38.85	38.85	37.83	38.23	4,852	-0.57(-1.47%)
Jul 01, 2019	39.18	39.43	38.55	38.80	23,316	-0.36(-0.92%)
Jun 28, 2019	38.49	39.31	37.23	39.16	91,000	+0.66(+1.71%)
Jun 27, 2019	37.43	38.50	37.23	38.50	21,235	+0.90(+2.39%)
Jun 26, 2019	37.59	37.66	37.43	37.60	19,312	+0.15(+0.40%)
Jun 25, 2019	37.55	37.88	37.44	37.45	34,514	+0.00(+0.00%)
Jun 24, 2019	37.71	37.71	37.40	37.45	17,742	-0.12(-0.32%)
Jun 21, 2019	37.25	37.66	37.12	37.57	41,500	+0.51(+1.38%)
Jun 20, 2019	37.17	37.25	36.43	37.06	12,263	+0.02(+0.05%)
Jun 19, 2019	36.58	37.04	36.52	37.04	18,714	+0.48(+1.31%)
Jun 18, 2019	36.13	36.56	36.00	36.56	16,758	+0.39(+1.08%)
Jun 17, 2019	36.75	36.75	35.93	36.17	8,631	-0.51(-1.39%)
Jun 14, 2019	36.39	36.85	36.00	36.68	34,500	+0.34(+0.94%)
Jun 13, 2019	36.29	36.45	36.15	36.34	13,789	+0.02(+0.06%)
Jun 12, 2019	36.14	36.32	36.00	36.32	7,123	+0.02(+0.06%)
Jun 11, 2019	35.65	36.39	35.55	36.30	13,651	+0.72(+2.02%)
Jun 10, 2019	35.36	35.98	34.27	35.58	14,656	+0.24(+0.68%)
Jun 07, 2019	35.58	35.70	35.24	35.34	15,200	-0.34(-0.95%)
Jun 06, 2019	36.04	36.23	35.40	35.68	8,706	-0.23(-0.64%)
Jun 05, 2019	36.79	36.89	35.90	35.91	7,658	-0.77(-2.10%)
Jun 04, 2019	36.29	36.94	36.29	36.68	37,104	+0.58(+1.61%)
Jun 03, 2019	35.60	36.29	35.60	36.10	15,161	+0.47(+1.32%)
May 31, 2019	35.09	35.83	34.70	35.63	21,000	+0.04(+0.11%)
May 30, 2019	35.47	35.97	35.40	35.59	8,908	+0.23(+0.65%)
May 29, 2019	35.18	35.57	34.96	35.36	47,445	+0.06(+0.17%)
May 28, 2019	35.15	35.51	35.01	35.30	9,504	+0.03(+0.09%)
May 24, 2019	34.89	35.68	34.87	35.27	8,200	+0.55(+1.58%)
May 23, 2019	35.23	35.23	34.50	34.72	10,169	-0.57(-1.62%)
May 22, 2019	36.04	36.18	35.29	35.29	15,985	-0.67(-1.86%)
May 21, 2019	36.16	36.20	35.82	35.96	15,468	-0.32(-0.88%)
May 20, 2019	36.13	36.43	35.94	36.28	5,399	+0.16(+0.44%)
May 17, 2019	36.12	36.63	36.12	36.12	7,400	-0.07(-0.19%)
May 16, 2019	36.25	36.49	35.92	36.19	8,195	+0.01(+0.03%)
May 15, 2019	36.30	36.56	35.98	36.18	4,813	-0.47(-1.28%)
May 14, 2019	36.61	36.81	36.20	36.65	5,364	+0.34(+0.94%)
May 13, 2019	36.95	37.19	36.12	36.31	17,047	-1.06(-2.84%)
May 10, 2019	37.09	37.42	36.83	37.37	3,200	+0.19(+0.51%)
May 09, 2019	37.01	37.18	36.80	37.18	3,843	+0.10(+0.27%)
May 08, 2019	37.01	38.10	36.65	37.08	14,790	+0.18(+0.49%)
May 07, 2019	37.01	37.40	36.85	36.90	7,706	-0.75(-1.99%)
May 06, 2019	37.06	37.85	37.06	37.65	5,531	+0.20(+0.53%)
May 03, 2019	36.95	37.60	36.95	37.45	15,300	+0.70(+1.90%)
May 02, 2019	36.76	37.10	36.71	36.75	4,718	+0.44(+1.21%)
May 01, 2019	36.72	36.90	36.10	36.31	11,862	-0.50(-1.36%)
Apr 30, 2019	36.97	37.26	36.60	36.81	11,938	-0.29(-0.78%)
Apr 29, 2019	37.00	37.39	36.96	37.10	6,740	+0.12(+0.32%)
Apr 26, 2019	36.21	36.98	36.21	36.98	3,100	+0.84(+2.32%)
Apr 25, 2019	36.75	36.76	35.62	36.14	10,225	-0.56(-1.53%)
Apr 24, 2019	35.97	36.95	35.97	36.70	11,089	+0.92(+2.57%)
Apr 23, 2019	35.12	36.02	35.12	35.78	30,272	+1.03(+2.96%)
Apr 22, 2019	35.16	35.16	34.75	34.75	18,466	-0.66(-1.86%)
Apr 18, 2019	35.41	35.65	35.20	35.41	19,100	-0.09(-0.25%)
Apr 17, 2019	35.51	35.65	35.26	35.50	11,692	+0.15(+0.42%)
Apr 16, 2019	35.20	35.63	35.19	35.35	5,488	+0.15(+0.43%)
Apr 15, 2019	35.73	35.73	34.99	35.20	8,376	-0.57(-1.59%)
Apr 12, 2019	35.25	35.80	34.88	35.77	22,700	+0.62(+1.76%)
Apr 11, 2019	35.78	35.78	35.13	35.15	8,667	-0.64(-1.79%)
Apr 10, 2019	35.51	35.79	35.41	35.79	6,376	+0.18(+0.51%)
Apr 09, 2019	36.00	36.42	35.61	35.61	9,754	-0.71(-1.95%)
Apr 08, 2019	36.69	36.94	35.75	36.32	29,970	+0.50(+1.40%)
Apr 05, 2019	35.50	36.47	34.55	35.82	64,200	+0.21(+0.59%)
Apr 04, 2019	34.55	35.84	34.47	35.61	27,916	+0.89(+2.56%)
Apr 03, 2019	34.64	35.55	34.50	34.72	29,758	+0.24(+0.70%)
Apr 02, 2019	34.03	34.56	34.01	34.48	15,409	+0.51(+1.50%)
Apr 01, 2019	33.71	34.48	33.65	33.97	15,782	+0.10(+0.30%)
Mar 29, 2019	34.37	34.37	33.09	33.87	25,500	+0.22(+0.65%)
Mar 28, 2019	33.71	33.79	33.30	33.65	9,934	-0.10(-0.30%)
Mar 27, 2019	33.23	33.79	32.36	33.75	17,309	+1.12(+3.43%)
Mar 26, 2019	31.65	32.63	31.65	32.63	19,868	+1.01(+3.18%)
Mar 25, 2019	32.30	32.43	31.51	31.62	13,164	-0.52(-1.60%)
Mar 22, 2019	33.33	33.33	32.01	32.14	33,500	-1.52(-4.52%)
Mar 21, 2019	34.34	34.42	33.57	33.66	19,965	-0.68(-1.98%)
Mar 20, 2019	34.60	35.00	34.07	34.34	17,469	-0.09(-0.26%)
Mar 19, 2019	35.33	35.49	34.08	34.43	46,417	-0.89(-2.52%)
Mar 18, 2019	35.64	36.15	35.32	35.32	33,352	-0.47(-1.31%)
Mar 15, 2019	35.78	36.45	35.65	35.79	52,700	-0.02(-0.06%)
Mar 14, 2019	35.51	36.50	35.51	35.81	24,331	+0.17(+0.48%)
Mar 13, 2019	36.28	36.87	35.13	35.64	21,619	-0.71(-1.95%)
Mar 12, 2019	37.00	37.00	36.00	36.35	27,988	-0.65(-1.76%)
Mar 11, 2019	36.51	37.00	36.50	37.00	13,736	+0.34(+0.93%)
Mar 08, 2019	36.40	36.86	36.40	36.66	9,000	+0.07(+0.19%)
Mar 07, 2019	37.20	37.20	36.36	36.59	10,097	-0.06(-0.16%)
Mar 06, 2019	37.65	37.83	36.60	36.65	15,368	-1.01(-2.68%)
Mar 05, 2019	37.40	37.95	37.40	37.66	4,279	+0.08(+0.21%)
Mar 04, 2019	37.28	37.74	37.19	37.58	35,156	+0.60(+1.62%)
Mar 01, 2019	38.10	38.10	36.64	36.98	73,200	-1.12(-2.94%)
Feb 28, 2019	37.82	38.49	37.61	38.10	10,393	+0.12(+0.32%)
Feb 27, 2019	38.25	38.62	37.61	37.98	6,810	-0.24(-0.63%)
Feb 26, 2019	38.75	38.75	37.90	38.22	31,156	-0.43(-1.11%)
Feb 25, 2019	38.96	39.32	38.65	38.65	9,552	-0.45(-1.15%)
Feb 22, 2019	38.95	39.10	38.57	39.10	12,500	+0.45(+1.16%)
Feb 21, 2019	38.52	38.83	37.84	38.65	10,490	+0.42(+1.10%)
Feb 20, 2019	39.22	39.27	38.23	38.23	9,600	-0.69(-1.77%)
Feb 19, 2019	38.62	39.40	38.52	38.92	24,176	+0.13(+0.34%)
Feb 15, 2019	38.39	39.00	38.18	38.79	10,300	+0.50(+1.31%)
Feb 14, 2019	38.62	38.72	38.22	38.29	10,777	-0.37(-0.96%)
Feb 13, 2019	37.68	38.67	37.68	38.66	13,224	+0.81(+2.14%)
Feb 12, 2019	37.18	37.95	37.18	37.85	8,393	+0.44(+1.18%)
Feb 11, 2019	37.11	37.50	36.85	37.41	11,363	+0.32(+0.86%)
Feb 08, 2019	36.92	37.90	36.36	37.09	15,700	-0.10(-0.27%)
Feb 07, 2019	36.84	37.25	36.11	37.19	25,327	+0.60(+1.64%)
Feb 06, 2019	36.77	36.86	35.94	36.59	8,621	+0.02(+0.05%)
Feb 05, 2019	37.00	37.00	36.25	36.57	5,969	-0.27(-0.73%)
Feb 04, 2019	36.59	36.92	36.59	36.84	6,676	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.