First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.92	18.17	17.92	18.09	4,631	-0.01(-0.05%)
Jan 30, 2020	18.18	18.18	17.77	18.10	3,295	-0.04(-0.20%)
Jan 29, 2020	17.73	18.45	17.73	18.14	7,561	+0.29(+1.60%)
Jan 28, 2020	18.03	18.07	17.85	17.85	3,724	-0.03(-0.17%)
Jan 27, 2020	18.10	18.54	17.69	17.88	16,474	-0.26(-1.45%)
Jan 24, 2020	18.19	18.46	18.05	18.15	4,544	-0.08(-0.44%)
Jan 23, 2020	17.82	18.47	17.82	18.23	20,540	+0.00(+0.00%)
Jan 22, 2020	18.22	18.55	18.22	18.23	11,785	-0.01(-0.05%)
Jan 21, 2020	18.24	18.25	18.06	18.24	6,024	+0.26(+1.42%)
Jan 17, 2020	18.08	18.17	17.95	17.98	5,794	-0.07(-0.39%)
Jan 16, 2020	18.31	18.32	18.05	18.05	4,514	-0.05(-0.29%)
Jan 15, 2020	18.19	18.40	18.04	18.10	7,185	+0.06(+0.34%)
Jan 14, 2020	18.04	18.25	18.03	18.04	26,082	-0.09(-0.49%)
Jan 13, 2020	17.93	18.16	17.92	18.13	4,260	+0.00(+0.00%)
Jan 10, 2020	18.40	18.42	17.98	18.13	12,839	+0.15(+0.83%)
Jan 09, 2020	18.56	18.64	17.98	17.98	11,332	-0.55(-2.99%)
Jan 08, 2020	18.90	18.90	18.53	18.53	3,209	-0.41(-2.18%)
Jan 07, 2020	18.77	19.01	18.77	18.95	1,141	+0.09(+0.47%)
Jan 06, 2020	18.70	19.08	18.70	18.86	8,284	-0.04(-0.23%)
Jan 03, 2020	18.90	18.90	18.90	18.90	1,590	-0.09(-0.49%)
Jan 02, 2020	19.10	19.27	18.88	19.00	25,286	-0.02(-0.12%)
Dec 31, 2019	19.02	19.34	19.02	19.02	5,453	+0.11(+0.56%)
Dec 30, 2019	18.71	19.01	18.49	18.91	22,215	+0.26(+1.37%)
Dec 27, 2019	18.66	18.66	18.66	18.66	454	+0.00(+0.00%)
Dec 26, 2019	18.65	18.92	18.62	18.66	9,186	+0.01(+0.05%)
Dec 24, 2019		18.65	18.65	18.65	228	+0.00(+0.00%)
Dec 23, 2019	18.61	18.65	18.04	18.65	4,014	+0.18(+0.95%)
Dec 20, 2019	19.05	19.35	18.47	18.47	14,771	-0.43(-2.28%)
Dec 19, 2019	19.24	19.35	18.90	18.90	9,997	-0.28(-1.47%)
Dec 18, 2019	19.34	19.34	19.19	19.19	4,808	+0.00(+0.00%)
Dec 17, 2019	19.25	19.34	19.19	19.19	5,906	+0.00(+0.00%)
Dec 16, 2019	19.19	19.36	19.10	19.19	12,473	-0.08(-0.41%)
Dec 13, 2019	19.35	19.35	19.16	19.27	4,658	+0.16(+0.85%)
Dec 12, 2019	19.04	19.10	18.97	19.10	2,289	+0.17(+0.91%)
Dec 11, 2019	19.15	19.15	18.65	18.93	9,879	-0.11(-0.55%)
Dec 10, 2019	18.91	19.04	18.90	19.04	3,137	+0.25(+1.31%)
Dec 09, 2019	18.75	19.03	18.58	18.79	19,329	+0.11(+0.61%)
Dec 06, 2019	18.69	18.92	18.64	18.68	15,566	+0.04(+0.24%)
Dec 05, 2019	18.70	18.70	18.60	18.63	6,122	-0.02(-0.09%)
Dec 04, 2019	18.63	18.68	18.60	18.65	7,350	+0.14(+0.76%)
Dec 03, 2019	18.30	18.61	18.30	18.51	2,695	-0.11(-0.57%)
Dec 02, 2019	18.18	18.61	18.18	18.61	7,398	+0.55(+3.02%)
Nov 29, 2019	18.34	18.46	18.07	18.07	5,113	-0.29(-1.58%)
Nov 27, 2019	17.97	18.56	17.97	18.36	7,044	+0.17(+0.92%)
Nov 26, 2019	18.04	18.22	17.62	18.19	3,805	-0.06(-0.31%)
Nov 25, 2019	17.74	18.25	17.74	18.25	1,825	+0.28(+1.54%)
Nov 22, 2019	17.70	18.17	17.70	17.97	5,113	+0.37(+2.10%)
Nov 21, 2019	17.66	17.95	17.47	17.60	8,536	-0.05(-0.30%)
Nov 20, 2019	17.88	18.25	17.65	17.65	11,420	-0.39(-2.15%)
Nov 19, 2019	16.87	18.13	16.87	18.04	18,219	+0.09(+0.49%)
Nov 18, 2019	17.64	17.95	17.47	17.95	6,637	+0.13(+0.74%)
Nov 15, 2019	17.62	17.82	17.51	17.82	5,567	+0.15(+0.85%)
Nov 14, 2019	17.19	17.67	17.16	17.67	12,060	+0.58(+3.40%)
Nov 13, 2019	17.28	17.80	17.05	17.09	41,882	-0.11(-0.66%)
Nov 12, 2019	16.92	17.29	16.83	17.21	18,085	+0.36(+2.14%)
Nov 11, 2019	16.50	16.85	16.50	16.85	15,484	+0.42(+2.57%)
Nov 08, 2019	16.44	16.44	16.42	16.42	1,590	-0.17(-1.01%)
Nov 07, 2019	16.75	16.75	16.59	16.59	8,572	+0.14(+0.86%)
Nov 06, 2019	16.70	16.70	16.27	16.45	14,263	+0.07(+0.43%)
Nov 05, 2019	16.74	16.74	16.38	16.38	980	-0.18(-1.06%)
Nov 04, 2019	16.55	16.55	16.55	16.55	528	-0.24(-1.44%)
Nov 01, 2019	16.85	16.85	16.68	16.80	3,181	-0.06(-0.34%)
Oct 31, 2019	16.94	16.94	16.85	16.85	2,134	-0.01(-0.05%)
Oct 30, 2019	16.99	16.99	16.62	16.86	3,009	+0.12(+0.74%)
Oct 29, 2019	16.78	16.91	16.67	16.74	4,650	-0.04(-0.26%)
Oct 28, 2019	16.79	16.79	16.63	16.78	4,327	+0.02(+0.10%)
Oct 25, 2019	16.77	16.77	16.77	16.77	457	-0.07(-0.42%)
Oct 24, 2019	17.26	17.26	16.84	16.84	1,934	-0.32(-1.89%)
Oct 23, 2019	17.18	17.27	17.16	17.16	1,915	+0.01(+0.05%)
Oct 22, 2019	17.15	17.15	17.15	17.15	885	-0.22(-1.26%)
Oct 21, 2019	17.33	17.43	17.33	17.37	2,395	-0.04(-0.20%)
Oct 18, 2019	17.14	17.40	17.14	17.40	1,828	+0.43(+2.53%)
Oct 17, 2019	17.00	17.00	16.97	16.98	2,379	+0.08(+0.47%)
Oct 16, 2019	16.68	17.15	16.60	16.90	14,466	+0.27(+1.63%)
Oct 15, 2019	16.66	16.66	16.63	16.63	2,553	-0.01(-0.05%)
Oct 14, 2019	16.64	16.98	16.63	16.63	4,648	-0.06(-0.37%)
Oct 11, 2019	16.73	16.89	16.55	16.70	10,285	+0.06(+0.37%)
Oct 10, 2019	17.02	17.02	16.63	16.63	13,117	-0.08(-0.47%)
Oct 09, 2019	16.76	17.40	16.60	16.71	3,181	+0.13(+0.79%)
Oct 08, 2019	16.58	16.87	16.56	16.58	8,145	-0.01(-0.05%)
Oct 07, 2019	16.58	16.94	16.50	16.59	5,016	-0.21(-1.25%)
Oct 04, 2019	16.75	16.80	16.75	16.80	799	+0.12(+0.73%)
Oct 03, 2019	16.52	16.85	16.52	16.68	11,598	-0.08(-0.47%)
Oct 02, 2019	16.93	17.10	16.67	16.76	9,761	-0.12(-0.73%)
Oct 01, 2019	17.13	17.48	16.77	16.88	4,020	-0.17(-0.98%)
Sep 30, 2019	16.50	17.08	16.50	17.05	3,759	+0.41(+2.47%)
Sep 27, 2019	17.22	17.31	16.63	16.63	9,256	-0.42(-2.46%)
Sep 26, 2019	17.31	17.31	16.81	17.05	5,858	-0.02(-0.10%)
Sep 25, 2019	17.15	17.24	16.72	17.07	6,525	+0.45(+2.68%)
Sep 24, 2019	17.17	17.17	16.45	16.63	14,363	-0.47(-2.76%)
Sep 23, 2019	17.16	17.28	16.88	17.10	4,967	+0.03(+0.21%)
Sep 20, 2019	17.49	17.59	16.90	17.06	21,141	-0.24(-1.37%)
Sep 19, 2019	17.68	17.79	17.14	17.30	21,939	-0.02(-0.10%)
Sep 18, 2019	17.19	17.52	17.10	17.32	8,305	+0.08(+0.46%)
Sep 17, 2019	17.17	17.55	16.87	17.24	27,182	-0.16(-0.91%)
Sep 16, 2019	16.93	17.50	16.77	17.40	18,620	+0.31(+1.79%)
Sep 13, 2019	17.04	17.11	16.53	17.09	7,656	-0.06(-0.36%)
Sep 12, 2019	16.45	17.33	16.11	17.15	45,289	+0.70(+4.26%)
Sep 11, 2019	16.42	16.45	16.23	16.45	2,974	+0.08(+0.48%)
Sep 10, 2019	16.12	16.37	16.02	16.37	1,747	+0.17(+1.05%)
Sep 09, 2019	16.00	16.54	15.88	16.20	11,450	+0.38(+2.41%)
Sep 06, 2019	15.74	16.14	15.74	15.82	1,257	-0.24(-1.52%)
Sep 05, 2019	15.90	16.07	15.90	16.07	758	+0.14(+0.88%)
Sep 04, 2019	15.75	16.36	15.58	15.93	109,424	+0.52(+3.35%)
Sep 03, 2019	15.53	15.89	15.37	15.41	1,023	-0.26(-1.67%)
Aug 30, 2019	15.79	16.14	15.67	15.67	571	+0.00(+0.00%)
Aug 29, 2019	15.75	15.94	15.61	15.67	4,824	-0.16(-0.99%)
Aug 28, 2019	15.38	15.83	15.36	15.83	1,653	+0.35(+2.26%)
Aug 27, 2019	15.78	15.78	15.47	15.48	21,887	-0.29(-1.83%)
Aug 26, 2019	15.80	15.88	15.71	15.77	3,020	+0.04(+0.28%)
Aug 23, 2019	15.76	15.86	15.58	15.72	1,828	-0.07(-0.44%)
Aug 22, 2019	15.82	15.84	15.79	15.79	2,762	-0.22(-1.37%)
Aug 21, 2019	15.81	16.14	15.79	16.01	3,215	+0.18(+1.10%)
Aug 20, 2019	15.94	15.94	15.84	15.84	2,726	-0.22(-1.36%)
Aug 19, 2019	16.16	16.19	15.93	16.06	1,478	-0.13(-0.81%)
Aug 16, 2019	16.17	16.19	15.88	16.19	8,571	+0.27(+1.70%)
Aug 15, 2019	16.17	16.17	15.92	15.92	327	-0.31(-1.94%)
Aug 14, 2019	15.96	16.23	15.93	16.23	2,620	-0.07(-0.43%)
Aug 13, 2019	16.26	16.30	16.26	16.30	2,031	-0.03(-0.16%)
Aug 12, 2019	16.26	17.50	16.13	16.33	5,946	+0.16(+0.97%)
Aug 09, 2019	16.21	16.26	15.88	16.17	9,142	+0.29(+1.82%)
Aug 08, 2019	16.36	16.37	15.71	15.88	15,543	-0.28(-1.73%)
Aug 07, 2019	16.42	16.68	16.04	16.16	6,924	-0.34(-2.07%)
Aug 06, 2019	16.86	16.86	16.45	16.50	4,631	+0.01(+0.05%)
Aug 05, 2019	17.25	17.25	16.45	16.49	10,088	-0.42(-2.48%)
Aug 02, 2019	16.63	17.03	16.63	16.91	7,771	+0.37(+2.22%)
Aug 01, 2019	17.08	17.08	16.55	16.55	6,453	-0.18(-1.05%)
Jul 31, 2019	17.06	17.12	16.72	16.72	7,547	-0.34(-2.00%)
Jul 30, 2019	16.72	17.33	16.72	17.06	3,050	+0.05(+0.31%)
Jul 29, 2019	17.18	17.18	16.84	17.01	4,927	-0.14(-0.82%)
Jul 26, 2019	17.25	17.37	17.15	17.15	2,971	-0.17(-0.96%)
Jul 25, 2019	16.85	17.32	16.57	17.32	25,396	+0.44(+2.58%)
Jul 24, 2019	16.75	16.89	16.75	16.88	941	+0.08(+0.47%)
Jul 23, 2019	16.99	16.99	16.80	16.80	1,037	-0.25(-1.48%)
Jul 22, 2019	17.14	17.30	16.97	17.06	11,900	-0.05(-0.31%)
Jul 19, 2019	17.56	17.56	16.89	17.11	2,183	+0.10(+0.56%)
Jul 18, 2019	17.07	17.15	16.53	17.01	17,151	-0.11(-0.66%)
Jul 17, 2019	16.86	17.80	16.86	17.13	15,566	+0.24(+1.44%)
Jul 16, 2019	16.93	16.93	16.40	16.88	14,814	-0.01(-0.05%)
Jul 15, 2019	17.15	17.35	16.81	16.89	6,399	-0.20(-1.17%)
Jul 12, 2019	17.28	17.31	16.97	17.09	19,076	+0.24(+1.45%)
Jul 11, 2019	16.63	17.06	16.54	16.85	46,555	+0.37(+2.27%)
Jul 10, 2019	17.21	17.21	16.32	16.47	44,994	-0.21(-1.25%)
Jul 09, 2019	17.28	17.38	16.59	16.68	46,222	-0.64(-3.67%)
Jul 08, 2019	17.28	17.40	17.06	17.32	18,747	+0.01(+0.05%)
Jul 05, 2019	16.46	17.36	16.40	17.31	28,958	+0.86(+5.24%)
Jul 03, 2019	16.23	16.66	16.09	16.45	23,787	+0.37(+2.33%)
Jul 02, 2019	16.39	17.31	16.06	16.07	49,739	-0.18(-1.12%)
Jul 01, 2019	16.10	16.95	16.09	16.26	46,431	+0.15(+0.92%)
Jun 28, 2019	15.40	16.20	15.40	16.11	1,045,964	+0.79(+5.17%)
Jun 27, 2019	15.50	16.15	15.32	15.32	75,757	-0.14(-0.90%)
Jun 26, 2019	15.95	16.29	15.45	15.45	74,891	-0.70(-4.36%)
Jun 25, 2019	16.44	16.62	16.10	16.16	59,570	-0.10(-0.64%)
Jun 24, 2019	17.25	17.38	16.13	16.26	59,334	-1.13(-6.50%)
Jun 21, 2019	16.53	17.65	16.53	17.40	92,622	+0.95(+5.77%)
Jun 20, 2019	16.71	17.11	16.19	16.45	36,088	-0.17(-1.00%)
Jun 19, 2019	16.45	16.91	16.10	16.61	48,949	+0.25(+1.54%)
Jun 18, 2019	15.99	16.66	15.93	16.36	30,784	+0.49(+3.07%)
Jun 17, 2019	16.03	16.33	15.55	15.87	50,481	-0.16(-0.98%)
Jun 14, 2019	15.52	16.03	15.45	16.03	31,831	+0.56(+3.60%)
Jun 13, 2019	15.52	15.70	15.24	15.47	41,076	+0.14(+0.91%)
Jun 12, 2019	15.22	15.33	15.12	15.33	254,129	+0.10(+0.69%)
Jun 11, 2019	15.37	15.39	14.97	15.23	47,091	-0.03(-0.17%)
Jun 10, 2019	15.27	15.44	15.19	15.25	97,886	+0.01(+0.06%)
Jun 07, 2019	15.53	15.60	15.23	15.25	401,516	-0.01(-0.06%)
Jun 06, 2019	15.25	15.49	15.14	15.25	22,778	+0.07(+0.46%)
Jun 05, 2019	15.70	15.70	14.86	15.19	24,533	-0.21(-1.36%)
Jun 04, 2019	15.41	15.48	15.27	15.39	11,984	+0.03(+0.17%)
Jun 03, 2019	15.65	15.65	15.24	15.37	29,250	-0.10(-0.67%)
May 31, 2019	15.39	15.99	15.39	15.47	19,305	+0.01(+0.06%)
May 30, 2019	15.50	15.50	15.44	15.46	19,538	+0.01(+0.06%)
May 29, 2019	15.79	15.94	15.45	15.45	9,652	-0.33(-2.09%)
May 28, 2019	15.75	16.04	15.66	15.79	8,308	-0.05(-0.33%)
May 24, 2019	15.75	15.90	15.61	15.84	5,401	+0.15(+0.94%)
May 23, 2019	15.41	15.79	15.41	15.69	10,741	+0.17(+1.12%)
May 22, 2019	15.70	15.70	15.43	15.52	19,323	+0.00(+0.00%)
May 21, 2019	15.48	15.69	15.45	15.52	11,617	-0.05(-0.34%)
May 20, 2019	15.36	15.57	15.36	15.57	14,367	+0.21(+1.36%)
May 17, 2019	15.39	15.65	15.26	15.36	11,491	-0.15(-0.95%)
May 16, 2019	15.26	15.67	15.14	15.51	8,688	+0.18(+1.19%)
May 15, 2019	15.53	15.56	15.07	15.32	23,730	-0.29(-1.84%)
May 14, 2019	15.66	15.76	15.53	15.61	10,034	+0.07(+0.45%)
May 13, 2019	15.77	15.85	15.52	15.54	27,793	-0.38(-2.40%)
May 10, 2019	15.84	16.01	15.84	15.92	5,630	-0.09(-0.54%)
May 09, 2019	15.99	16.17	15.84	16.01	10,754	+0.03(+0.16%)
May 08, 2019	16.12	16.12	15.87	15.99	3,955	+0.08(+0.49%)
May 07, 2019	16.18	16.19	15.89	15.91	15,407	-0.31(-1.93%)
May 06, 2019	15.84	16.32	15.84	16.22	14,250	+0.20(+1.25%)
May 03, 2019	15.95	16.02	15.84	16.02	8,733	+0.10(+0.66%)
May 02, 2019	15.93	16.01	15.86	15.92	5,407	-0.10(-0.65%)
May 01, 2019	16.21	16.26	16.02	16.02	4,756	-0.33(-2.02%)
Apr 30, 2019	16.01	16.35	16.00	16.35	20,091	+0.28(+1.73%)
Apr 29, 2019	15.93	16.14	15.91	16.07	13,427	+0.10(+0.65%)
Apr 26, 2019	15.90	15.99	15.86	15.97	44,392	+0.01(+0.05%)
Apr 25, 2019	16.11	16.18	15.82	15.96	17,904	-0.11(-0.70%)
Apr 24, 2019	15.95	16.25	15.95	16.07	9,007	+0.00(+0.00%)
Apr 23, 2019	16.13	16.13	15.92	16.07	10,125	+0.09(+0.54%)
Apr 22, 2019	16.13	16.13	15.99	15.99	3,218	-0.15(-0.91%)
Apr 18, 2019	15.81	16.18	15.81	16.13	24,623	+0.25(+1.58%)
Apr 17, 2019	15.86	16.11	15.74	15.88	16,956	+0.02(+0.11%)
Apr 16, 2019	16.09	16.13	15.41	15.86	50,593	-0.22(-1.40%)
Apr 15, 2019	16.32	16.32	15.99	16.09	10,111	-0.17(-1.06%)
Apr 12, 2019	16.35	16.35	16.15	16.26	12,947	+0.03(+0.16%)
Apr 11, 2019	16.23	16.24	16.10	16.24	5,013	-0.07(-0.42%)
Apr 10, 2019	16.46	16.46	16.17	16.31	11,071	-0.18(-1.10%)
Apr 09, 2019	16.61	16.61	16.48	16.49	8,463	-0.16(-0.99%)
Apr 08, 2019	16.81	16.87	16.64	16.65	5,654	-0.35(-2.09%)
Apr 05, 2019	16.57	17.08	16.54	17.01	7,629	+0.16(+0.98%)
Apr 04, 2019	16.76	17.07	16.57	16.84	17,464	+0.08(+0.46%)
Apr 03, 2019	16.77	16.82	16.57	16.76	8,248	+0.12(+0.73%)
Apr 02, 2019	17.04	17.04	16.62	16.64	11,325	-0.44(-2.58%)
Apr 01, 2019	16.50	17.08	16.31	17.08	9,138	+0.59(+3.57%)
Mar 29, 2019	16.54	16.54	16.44	16.50	5,202	-0.06(-0.37%)
Mar 28, 2019	16.53	16.60	16.41	16.56	7,359	-0.09(-0.52%)
Mar 27, 2019	16.73	16.73	16.52	16.64	5,182	-0.09(-0.52%)
Mar 26, 2019	17.11	17.30	16.73	16.73	6,196	-0.53(-3.06%)
Mar 25, 2019	16.87	17.26	16.65	17.26	11,058	+0.61(+3.64%)
Mar 22, 2019	16.90	16.95	16.65	16.65	19,305	-0.30(-1.79%)
Mar 21, 2019	16.73	18.23	16.65	16.95	9,647	+0.10(+0.56%)
Mar 20, 2019	17.30	17.38	16.82	16.86	6,775	-0.37(-2.16%)
Mar 19, 2019	17.95	17.95	17.18	17.23	7,576	-0.83(-4.60%)
Mar 18, 2019	17.30	18.06	17.06	18.06	8,055	+0.74(+4.24%)
Mar 15, 2019	17.58	17.65	17.13	17.33	26,589	-0.20(-1.13%)
Mar 14, 2019	17.31	17.55	17.27	17.53	8,391	+0.00(+0.00%)
Mar 13, 2019	17.55	17.60	17.11	17.53	13,232	+0.01(+0.05%)
Mar 12, 2019	17.76	17.76	17.50	17.52	11,537	-0.24(-1.36%)
Mar 11, 2019	17.65	17.76	17.26	17.76	21,620	+0.15(+0.84%)
Mar 08, 2019	17.46	18.11	17.46	17.61	6,358	+0.10(+0.54%)
Mar 07, 2019	17.47	17.73	17.30	17.52	14,796	-0.09(-0.49%)
Mar 06, 2019	18.42	18.42	16.66	17.60	13,378	-0.82(-4.46%)
Mar 05, 2019	17.59	18.65	17.32	18.42	28,367	+0.85(+4.82%)
Mar 04, 2019	17.76	17.78	17.19	17.58	15,304	-0.16(-0.93%)
Mar 01, 2019	17.42	17.75	16.85	17.74	18,496	+0.40(+2.29%)
Feb 28, 2019	16.24	18.10	16.24	17.34	22,006	+0.35(+2.09%)
Feb 27, 2019	16.87	16.99	16.78	16.99	26,443	+0.02(+0.10%)
Feb 26, 2019	16.92	17.39	16.92	16.97	4,986	+0.10(+0.62%)
Feb 25, 2019	17.05	17.21	16.70	16.87	28,816	-0.26(-1.52%)
Feb 22, 2019	16.77	17.30	16.75	17.13	11,907	+0.38(+2.27%)
Feb 21, 2019	17.08	17.08	15.64	16.75	12,551	-0.75(-4.30%)
Feb 20, 2019	17.27	17.61	17.27	17.50	5,619	-0.31(-1.75%)
Feb 19, 2019	17.99	17.99	17.38	17.81	3,751	+0.07(+0.39%)
Feb 15, 2019	17.43	17.74	17.19	17.74	10,520	+0.44(+2.55%)
Feb 14, 2019	17.38	17.46	17.30	17.30	13,273	-0.09(-0.50%)
Feb 13, 2019	15.51	17.56	15.51	17.39	7,392	+0.16(+0.95%)
Feb 12, 2019	17.36	17.36	17.21	17.22	19,853	-0.20(-1.14%)
Feb 11, 2019	17.24	17.47	16.87	17.42	9,914	+0.29(+1.72%)
Feb 08, 2019	16.82	17.27	16.77	17.13	13,178	+0.26(+1.54%)
Feb 07, 2019	17.34	17.82	16.47	16.87	56,751	-0.58(-3.32%)
Feb 06, 2019	17.43	18.97	17.30	17.45	16,506	-0.21(-1.18%)
Feb 05, 2019	17.59	17.83	17.51	17.66	2,900	+0.27(+1.54%)
Feb 04, 2019	17.55	18.17	17.30	17.39	12,603	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.