World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	137.50	139.28	131.28	131.31	39,698	-6.92(-5.01%)
Jan 30, 2024	142.74	142.74	137.75	138.23	35,172	-4.72(-3.30%)
Jan 29, 2024	140.27	143.67	137.72	142.95	36,760	+3.67(+2.63%)
Jan 26, 2024	140.12	140.52	136.25	139.28	40,541	+1.00(+0.72%)
Jan 25, 2024	143.74	143.74	138.19	138.28	42,435	-1.96(-1.40%)
Jan 24, 2024	144.79	144.89	139.76	140.24	49,320	-1.90(-1.34%)
Jan 23, 2024	143.93	143.93	138.46	142.14	60,736	+0.45(+0.32%)
Jan 22, 2024	142.78	148.96	136.13	141.69	79,131	-0.98(-0.69%)
Jan 19, 2024	128.61	146.39	128.31	142.67	140,467	+21.06(+17.32%)
Jan 18, 2024	126.84	129.25	121.03	121.61	68,224	-5.04(-3.98%)
Jan 17, 2024	125.69	126.90	122.53	126.65	34,487	-0.58(-0.46%)
Jan 16, 2024	126.36	127.55	124.80	127.23	40,983	-0.19(-0.15%)
Jan 12, 2024	129.92	130.95	126.28	127.42	38,672	-0.36(-0.28%)
Jan 11, 2024	130.37	130.37	126.86	127.78	53,518	-4.05(-3.07%)
Jan 10, 2024	131.51	133.96	129.60	131.83	40,272	+0.50(+0.38%)
Jan 09, 2024	129.66	132.00	128.25	131.33	45,063	+0.41(+0.31%)
Jan 08, 2024	129.54	131.61	128.50	130.92	30,119	+3.14(+2.46%)
Jan 05, 2024	125.88	130.00	125.88	127.78	40,756	+0.39(+0.31%)
Jan 04, 2024	128.06	129.66	126.61	127.39	33,809	-0.03(-0.02%)
Jan 03, 2024	128.41	130.18	126.10	127.42	30,429	-1.20(-0.93%)
Jan 02, 2024	130.43	131.41	126.62	128.62	47,390	-1.91(-1.46%)
Dec 29, 2023	133.11	134.55	129.84	130.53	86,065	-3.52(-2.63%)
Dec 28, 2023	134.38	135.69	133.00	134.05	44,028	-0.95(-0.70%)
Dec 27, 2023	133.94	135.41	133.50	135.00	34,776	+0.46(+0.34%)
Dec 26, 2023	134.37	135.94	134.34	134.54	25,173	+2.13(+1.61%)
Dec 22, 2023	137.50	137.57	132.41	132.41	37,453	-5.67(-4.11%)
Dec 21, 2023	137.28	140.00	136.02	138.08	48,722	+1.39(+1.02%)
Dec 20, 2023	140.00	141.21	136.30	136.69	36,160	-2.11(-1.52%)
Dec 19, 2023	138.59	140.78	137.98	138.80	37,768	+2.06(+1.51%)
Dec 18, 2023	136.02	138.53	135.17	136.74	54,583	+0.08(+0.06%)
Dec 15, 2023	139.08	139.08	135.52	136.66	170,840	-2.00(-1.44%)
Dec 14, 2023	135.63	138.71	134.38	138.66	51,676	+6.19(+4.67%)
Dec 13, 2023	128.53	134.43	126.15	132.47	52,026	+3.69(+2.87%)
Dec 12, 2023	124.87	132.20	121.81	128.78	58,797	+5.03(+4.06%)
Dec 11, 2023	122.01	126.06	122.01	123.75	35,122	-0.32(-0.26%)
Dec 08, 2023	119.24	124.26	119.24	124.07	35,617	+4.40(+3.68%)
Dec 07, 2023	116.42	120.63	116.42	119.67	68,373	+2.66(+2.27%)
Dec 06, 2023	117.74	120.39	117.01	117.01	35,910	+0.31(+0.27%)
Dec 05, 2023	115.92	117.69	115.92	116.70	55,198	-2.67(-2.24%)
Dec 04, 2023	116.35	120.38	116.35	119.37	40,325	+3.18(+2.74%)
Dec 01, 2023	109.45	116.19	109.45	116.19	52,744	+4.74(+4.25%)
Nov 30, 2023	110.95	112.55	110.89	111.45	42,253	-0.18(-0.16%)
Nov 29, 2023	113.00	116.29	111.61	111.63	39,387	+0.04(+0.04%)
Nov 28, 2023	108.30	112.52	107.81	111.59	49,506	+0.95(+0.86%)
Nov 27, 2023	113.05	113.28	110.26	110.64	43,671	-2.41(-2.13%)
Nov 24, 2023	111.34	113.37	111.34	113.05	18,699	+1.31(+1.17%)
Nov 22, 2023	111.97	113.39	110.21	111.74	34,977	+1.47(+1.33%)
Nov 21, 2023	111.01	112.40	108.48	110.27	24,601	-2.22(-1.97%)
Nov 20, 2023	108.84	113.15	108.84	112.49	39,192	+2.83(+2.58%)
Nov 17, 2023	108.00	110.07	106.50	109.66	35,756	+3.45(+3.25%)
Nov 16, 2023	111.48	111.76	105.23	106.21	56,785	-4.41(-3.99%)
Nov 15, 2023	110.58	113.15	109.55	110.62	28,247	+1.06(+0.97%)
Nov 14, 2023	107.20	109.93	106.84	109.56	34,214	+5.83(+5.62%)
Nov 13, 2023	101.13	104.48	101.13	103.73	18,820	+1.92(+1.89%)
Nov 10, 2023	105.34	105.34	101.00	101.81	28,242	-1.69(-1.63%)
Nov 09, 2023	103.39	104.25	100.92	103.50	47,693	+0.09(+0.09%)
Nov 08, 2023	103.26	104.44	102.77	103.41	24,589	-0.79(-0.76%)
Nov 07, 2023	104.75	106.95	103.70	104.20	20,100	-0.53(-0.51%)
Nov 06, 2023	107.89	107.89	104.40	104.73	24,107	-2.76(-2.57%)
Nov 03, 2023	105.96	108.05	105.68	107.49	36,629	+3.89(+3.75%)
Nov 02, 2023	101.63	104.00	99.81	103.60	37,074	+4.78(+4.84%)
Nov 01, 2023	98.66	100.34	95.98	98.82	73,999	+0.20(+0.20%)
Oct 31, 2023	98.00	99.39	95.93	98.62	34,592	+2.06(+2.13%)
Oct 30, 2023	98.73	98.79	95.00	96.56	31,580	-0.92(-0.94%)
Oct 27, 2023	96.54	98.20	94.57	97.48	34,467	+1.75(+1.83%)
Oct 26, 2023	97.23	99.25	95.72	95.73	31,478	-0.76(-0.79%)
Oct 25, 2023	97.38	101.34	96.11	96.49	39,205	-2.15(-2.18%)
Oct 24, 2023	102.75	103.30	98.47	98.64	40,401	-2.49(-2.46%)
Oct 23, 2023	105.50	108.00	99.58	101.13	102,630	-10.26(-9.21%)
Oct 20, 2023	127.81	127.81	106.50	111.39	96,118	-5.74(-4.90%)
Oct 19, 2023	123.15	123.15	116.61	117.13	37,646	-3.32(-2.76%)
Oct 18, 2023	124.23	124.23	119.87	120.45	19,325	-3.97(-3.19%)
Oct 17, 2023	126.99	128.74	123.56	124.42	31,948	-4.01(-3.12%)
Oct 16, 2023	127.51	128.70	125.08	128.43	24,732	+4.64(+3.75%)
Oct 13, 2023	124.60	124.69	121.54	123.79	36,585	-1.89(-1.50%)
Oct 12, 2023	127.43	128.46	123.42	125.68	42,481	-2.05(-1.60%)
Oct 11, 2023	126.16	129.42	125.64	127.73	33,302	+1.29(+1.02%)
Oct 10, 2023	124.15	128.80	124.15	126.44	35,110	+3.56(+2.90%)
Oct 09, 2023	118.95	125.50	118.95	122.88	30,488	-0.07(-0.06%)
Oct 06, 2023	122.23	125.44	122.23	122.95	20,785	-0.87(-0.70%)
Oct 05, 2023	123.46	124.36	120.97	123.82	21,375	+1.43(+1.17%)
Oct 04, 2023	122.71	123.95	119.53	122.39	20,273	-0.63(-0.51%)
Oct 03, 2023	123.99	124.93	122.39	123.02	16,570	-3.49(-2.76%)
Oct 02, 2023	125.85	126.51	122.82	126.51	21,165	-0.55(-0.43%)
Sep 29, 2023	132.59	132.59	124.97	127.06	53,123	-1.64(-1.27%)
Sep 28, 2023	127.96	130.81	127.01	128.70	29,487	+2.74(+2.18%)
Sep 27, 2023	125.84	129.60	124.73	125.96	24,179	+0.24(+0.19%)
Sep 26, 2023	126.08	126.08	124.00	125.72	31,629	-0.11(-0.09%)
Sep 25, 2023	125.25	126.82	125.08	125.83	21,368	+0.54(+0.43%)
Sep 22, 2023	127.66	128.07	124.04	125.29	15,043	-2.38(-1.86%)
Sep 21, 2023	125.20	128.38	124.76	127.67	20,300	-1.18(-0.92%)
Sep 20, 2023	133.36	133.91	128.26	128.85	20,021	-3.31(-2.50%)
Sep 19, 2023	132.13	134.10	131.42	132.16	28,275	+0.03(+0.02%)
Sep 18, 2023	136.10	137.14	131.49	132.13	16,272	-5.15(-3.75%)
Sep 15, 2023	137.14	138.48	136.53	137.28	63,725	-0.42(-0.31%)
Sep 14, 2023	137.58	139.61	135.95	137.70	21,730	+2.42(+1.79%)
Sep 13, 2023	137.21	137.21	134.19	135.28	26,422	-0.63(-0.46%)
Sep 12, 2023	132.24	138.01	132.24	135.91	19,158	+2.14(+1.60%)
Sep 11, 2023	135.03	136.83	132.68	133.77	14,663	+1.08(+0.81%)
Sep 08, 2023	131.35	134.72	129.10	132.69	31,414	+1.06(+0.81%)
Sep 07, 2023	129.50	132.97	126.97	131.63	39,277	+3.04(+2.36%)
Sep 06, 2023	131.37	131.37	126.96	128.59	23,415	-1.40(-1.08%)
Sep 05, 2023	138.48	142.65	129.15	129.99	37,549	-8.49(-6.13%)
Sep 01, 2023	137.50	139.28	135.33	138.48	20,525	+3.67(+2.72%)
Aug 31, 2023	130.77	135.55	130.77	134.81	49,487	+3.39(+2.58%)
Aug 30, 2023	128.79	132.32	127.11	131.42	39,974	+1.49(+1.15%)
Aug 29, 2023	128.90	132.40	126.83	129.93	22,401	+0.31(+0.24%)
Aug 28, 2023	131.72	134.56	129.13	129.62	21,914	-2.00(-1.52%)
Aug 25, 2023	133.57	135.31	130.00	131.62	19,504	+0.45(+0.34%)
Aug 24, 2023	131.71	133.63	130.59	131.17	33,430	-1.99(-1.49%)
Aug 23, 2023	131.29	133.76	131.19	133.16	22,959	+2.95(+2.27%)
Aug 22, 2023	132.19	132.24	129.10	130.21	28,784	-1.98(-1.50%)
Aug 21, 2023	134.01	134.62	131.17	132.19	32,892	-2.12(-1.58%)
Aug 18, 2023	132.39	136.92	131.95	134.31	22,657	+1.26(+0.95%)
Aug 17, 2023	134.11	139.18	131.09	133.05	31,533	-0.91(-0.68%)
Aug 16, 2023	138.37	139.10	133.96	133.96	44,367	-5.29(-3.80%)
Aug 15, 2023	142.69	142.69	138.32	139.25	27,185	-5.34(-3.69%)
Aug 14, 2023	144.08	145.43	141.03	144.59	29,092	-1.04(-0.71%)
Aug 11, 2023	145.25	147.94	144.11	145.63	21,799	-1.21(-0.82%)
Aug 10, 2023	151.54	152.16	145.98	146.84	26,564	-3.44(-2.29%)
Aug 09, 2023	155.57	155.60	149.66	150.28	24,743	-3.86(-2.50%)
Aug 08, 2023	147.49	154.88	147.49	154.14	25,507	+3.98(+2.65%)
Aug 07, 2023	152.47	152.91	149.42	150.16	26,520	-2.61(-1.71%)
Aug 04, 2023	152.49	156.03	151.41	152.77	18,172	+0.41(+0.27%)
Aug 03, 2023	149.89	155.59	149.78	152.36	16,501	+0.69(+0.45%)
Aug 02, 2023	152.63	154.56	151.13	151.67	42,531	-3.48(-2.24%)
Aug 01, 2023	156.21	156.25	152.23	155.15	29,115	-2.74(-1.74%)
Jul 31, 2023	157.70	157.99	154.53	157.89	22,102	+1.61(+1.03%)
Jul 28, 2023	156.00	160.07	155.45	156.28	28,224	+2.61(+1.70%)
Jul 27, 2023	149.01	154.24	147.80	153.67	44,550	+5.07(+3.41%)
Jul 26, 2023	151.75	153.31	148.55	148.60	29,782	-4.29(-2.81%)
Jul 25, 2023	151.10	154.05	149.93	152.89	26,510	+1.90(+1.26%)
Jul 24, 2023	150.05	155.94	150.05	150.99	38,780	+0.13(+0.09%)
Jul 21, 2023	144.00	152.65	141.20	150.86	93,705	+14.11(+10.32%)
Jul 20, 2023	139.64	140.00	135.90	136.75	36,936	-3.85(-2.74%)
Jul 19, 2023	143.44	143.54	136.57	140.60	38,111	-1.21(-0.85%)
Jul 18, 2023	139.21	142.44	137.94	141.81	32,037	+1.44(+1.03%)
Jul 17, 2023	136.01	143.76	135.17	140.37	36,996	+3.62(+2.65%)
Jul 14, 2023	138.50	139.28	135.29	136.75	49,078	-2.33(-1.68%)
Jul 13, 2023	139.06	139.71	137.29	139.08	32,461	-0.17(-0.12%)
Jul 12, 2023	140.04	140.04	136.60	139.25	34,877	+0.57(+0.41%)
Jul 11, 2023	137.49	139.61	136.52	138.68	39,056	+1.98(+1.45%)
Jul 10, 2023	134.21	137.66	133.92	136.70	22,356	+2.78(+2.08%)
Jul 07, 2023	134.31	136.20	132.83	133.92	21,718	+3.26(+2.50%)
Jul 06, 2023	127.24	131.03	126.26	130.66	142,349	+0.58(+0.45%)
Jul 05, 2023	135.64	135.64	129.44	130.08	54,210	-4.95(-3.67%)
Jul 03, 2023	134.01	136.73	134.01	135.03	8,020	+1.02(+0.76%)
Jun 30, 2023	138.18	138.18	133.35	134.01	28,035	-2.87(-2.10%)
Jun 29, 2023	134.94	139.31	134.94	136.88	29,690	+2.89(+2.16%)
Jun 28, 2023	132.67	135.97	131.15	133.99	17,530	+1.29(+0.97%)
Jun 27, 2023	129.77	134.61	129.77	132.70	30,584	+2.77(+2.13%)
Jun 26, 2023	128.63	132.58	128.63	129.93	24,114	+1.30(+1.01%)
Jun 23, 2023	129.78	131.93	127.25	128.63	123,912	-2.74(-2.09%)
Jun 22, 2023	136.00	138.86	122.80	131.37	63,997	-3.87(-2.86%)
Jun 21, 2023	135.62	147.31	135.12	135.24	211,300	+9.81(+7.82%)
Jun 20, 2023	125.41	126.75	123.86	125.43	52,030	-0.77(-0.61%)
Jun 16, 2023	130.73	130.73	125.32	126.20	70,439	-3.23(-2.50%)
Jun 15, 2023	128.88	131.29	126.98	129.43	47,438	-1.16(-0.89%)
Jun 14, 2023	128.87	130.79	127.51	130.59	68,226	+1.85(+1.44%)
Jun 13, 2023	125.42	129.01	125.37	128.74	47,054	+5.13(+4.15%)
Jun 12, 2023	123.99	125.31	121.61	123.61	26,023	+0.59(+0.48%)
Jun 09, 2023	126.25	126.51	121.08	123.02	43,036	-3.21(-2.54%)
Jun 08, 2023	125.03	126.62	123.30	126.23	35,617	+1.42(+1.14%)
Jun 07, 2023	123.99	128.20	123.00	124.81	45,136	+3.67(+3.03%)
Jun 06, 2023	115.42	121.72	115.30	121.14	52,277	+5.48(+4.74%)
Jun 05, 2023	115.84	117.44	113.38	115.66	40,006	-1.57(-1.34%)
Jun 02, 2023	111.03	117.42	111.03	117.23	40,438	+7.01(+6.36%)
Jun 01, 2023	111.50	111.50	106.95	110.22	57,031	-0.97(-0.87%)
May 31, 2023	110.73	114.51	108.35	111.19	75,842	+0.46(+0.42%)
May 30, 2023	110.41	111.61	109.51	110.73	23,695	+0.30(+0.27%)
May 26, 2023	112.70	113.81	110.41	110.43	26,090	-2.15(-1.91%)
May 25, 2023	113.56	115.53	111.02	112.58	25,583	-0.42(-0.37%)
May 24, 2023	112.24	113.59	109.60	113.00	46,706	-3.30(-2.84%)
May 23, 2023	111.97	116.82	111.97	116.30	46,742	+3.72(+3.30%)
May 22, 2023	113.70	115.68	108.94	112.58	42,481	-0.07(-0.06%)
May 19, 2023	113.30	114.68	104.52	112.65	139,908	+0.12(+0.11%)
May 18, 2023	108.10	112.80	108.10	112.53	43,270	+5.92(+5.55%)
May 17, 2023	102.54	107.33	101.42	106.61	45,002	+5.48(+5.42%)
May 16, 2023	102.47	103.49	99.73	101.13	76,409	-2.65(-2.55%)
May 15, 2023	104.59	107.17	103.78	103.78	35,342	-1.11(-1.06%)
May 12, 2023	103.41	105.29	102.65	104.89	68,271	+0.84(+0.81%)
May 11, 2023	105.63	106.84	102.89	104.05	51,854	-2.96(-2.77%)
May 10, 2023	108.88	108.88	104.46	107.01	61,092	+0.87(+0.82%)
May 09, 2023	111.47	113.56	106.04	106.14	142,434	-6.43(-5.71%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)
May 01, 2023	101.22	101.30	96.97	98.62	80,707	-2.28(-2.26%)
Apr 28, 2023	99.32	102.15	99.32	100.90	69,247	+1.38(+1.39%)
Apr 27, 2023	96.92	100.67	95.69	99.52	57,626	+2.93(+3.03%)
Apr 26, 2023	92.37	98.55	92.37	96.59	101,070	+4.32(+4.68%)
Apr 25, 2023	92.26	93.47	91.01	92.27	147,966	-1.27(-1.36%)
Apr 24, 2023	88.40	94.14	87.80	93.54	121,541	+5.19(+5.87%)
Apr 21, 2023	86.40	88.41	84.67	88.35	99,669	+1.68(+1.94%)
Apr 20, 2023	83.85	87.90	83.59	86.67	81,799	+1.94(+2.29%)
Apr 19, 2023	82.64	85.06	81.76	84.73	48,496	+1.18(+1.41%)
Apr 18, 2023	83.62	84.38	82.16	83.55	49,941	-0.07(-0.08%)
Apr 17, 2023	82.72	84.26	82.00	83.62	33,755	+1.19(+1.44%)
Apr 14, 2023	83.41	83.72	81.08	82.43	63,949	-0.79(-0.95%)
Apr 13, 2023	82.47	84.56	82.09	83.22	54,509	+1.61(+1.97%)
Apr 12, 2023	84.40	85.00	80.96	81.61	66,137	-1.26(-1.52%)
Apr 11, 2023	81.47	83.49	80.06	82.87	62,213	+2.19(+2.71%)
Apr 10, 2023	80.20	82.40	80.02	80.68	49,081	-0.30(-0.37%)
Apr 06, 2023	79.31	82.75	75.40	80.98	88,550	+1.89(+2.39%)
Apr 05, 2023	78.98	80.29	77.55	79.09	48,205	-1.84(-2.27%)
Apr 04, 2023	82.17	82.17	79.51	80.93	37,124	-1.24(-1.51%)
Apr 03, 2023	83.66	84.39	81.47	82.17	53,445	-1.12(-1.34%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)
Mar 01, 2023	93.07	94.75	91.40	92.78	93,398	-0.58(-0.62%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.