BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.43	16.47	16.43	16.46	166,009	+0.01(+0.06%)
Jan 28, 2021	16.46	16.47	16.43	16.45	131,347	-0.02(-0.12%)
Jan 27, 2021	16.49	16.50	16.46	16.47	176,681	-0.05(-0.30%)
Jan 26, 2021	16.51	16.53	16.50	16.52	200,015	-0.01(-0.06%)
Jan 25, 2021	16.53	16.55	16.52	16.53	151,414	+0.03(+0.18%)
Jan 22, 2021	16.51	16.52	16.48	16.50	160,846	-0.01(-0.06%)
Jan 21, 2021	16.51	16.51	16.49	16.51	169,872	-0.02(-0.12%)
Jan 20, 2021	16.55	16.55	16.51	16.53	129,330	-0.01(-0.06%)
Jan 19, 2021	16.53	16.54	16.52	16.54	144,047	-0.02(-0.12%)
Jan 18, 2021	16.53	16.56	16.52	16.56	112,270	+0.02(+0.12%)
Jan 15, 2021	16.52	16.54	16.51	16.54	80,607	+0.05(+0.30%)
Jan 14, 2021	16.52	16.54	16.47	16.49	251,072	-0.03(-0.18%)
Jan 13, 2021	16.46	16.52	16.46	16.52	217,076	+0.05(+0.30%)
Jan 12, 2021	16.46	16.49	16.45	16.47	196,391	-0.04(-0.24%)
Jan 11, 2021	16.53	16.53	16.49	16.51	167,419	-0.02(-0.12%)
Jan 08, 2021	16.53	16.55	16.52	16.53	185,193	+0.00(+0.00%)
Jan 07, 2021	16.50	16.54	16.50	16.53	161,239	-0.05(-0.30%)
Jan 06, 2021	16.57	16.58	16.53	16.58	320,706	-0.06(-0.36%)
Jan 05, 2021	16.69	16.69	16.63	16.64	146,724	-0.05(-0.30%)
Jan 04, 2021	16.69	16.70	16.67	16.69	214,537	+0.00(+0.00%)
Dec 31, 2020		16.69	16.69	16.69	0	+0.04(+0.24%)
Dec 30, 2020	16.64	16.65	16.62	16.65	65,065	+0.01(+0.06%)
Dec 29, 2020	16.63	16.64	16.61	16.64	109,425	-0.01(-0.06%)
Dec 24, 2020		16.65	16.65	16.65	0	+0.02(+0.12%)
Dec 23, 2020	16.62	16.63	16.59	16.63	114,891	-0.02(-0.12%)
Dec 22, 2020	16.64	16.65	16.63	16.65	189,388	+0.03(+0.18%)
Dec 21, 2020	16.63	16.63	16.60	16.62	118,177	+0.00(+0.00%)
Dec 18, 2020	16.63	16.63	16.60	16.62	190,673	+0.03(+0.18%)
Dec 17, 2020	16.62	16.62	16.58	16.59	151,854	-0.02(-0.12%)
Dec 16, 2020	16.57	16.61	16.57	16.61	97,062	+0.01(+0.06%)
Dec 15, 2020	16.59	16.61	16.58	16.60	127,461	+0.01(+0.06%)
Dec 14, 2020	16.57	16.61	16.56	16.59	110,657	-0.02(-0.12%)
Dec 11, 2020	16.61	16.63	16.59	16.61	88,604	+0.02(+0.12%)
Dec 10, 2020	16.57	16.59	16.56	16.59	93,073	+0.02(+0.12%)
Dec 09, 2020	16.57	16.58	16.55	16.57	177,845	+0.00(+0.00%)
Dec 08, 2020	16.57	16.59	16.56	16.57	103,558	+0.00(+0.00%)
Dec 07, 2020	16.53	16.58	16.53	16.57	174,369	+0.05(+0.30%)
Dec 04, 2020	16.58	16.58	16.51	16.52	141,276	-0.08(-0.48%)
Dec 03, 2020	16.58	16.60	16.56	16.60	149,138	+0.03(+0.18%)
Dec 02, 2020	16.60	16.60	16.54	16.57	226,764	-0.05(-0.30%)
Dec 01, 2020	16.64	16.65	16.59	16.62	361,822	-0.04(-0.24%)
Nov 30, 2020	16.64	16.67	16.63	16.66	147,506	+0.01(+0.06%)
Nov 27, 2020	16.63	16.65	16.62	16.65	334,561	+0.01(+0.06%)
Nov 26, 2020	16.65	16.66	16.64	16.64	57,840	+0.02(+0.12%)
Nov 25, 2020	16.64	16.65	16.61	16.62	198,523	+0.00(+0.00%)
Nov 24, 2020	16.63	16.64	16.61	16.62	126,340	-0.02(-0.12%)
Nov 23, 2020	16.65	16.66	16.63	16.64	121,964	-0.02(-0.12%)
Nov 20, 2020	16.65	16.66	16.63	16.66	95,242	+0.04(+0.24%)
Nov 19, 2020	16.60	16.62	16.59	16.62	76,511	+0.04(+0.24%)
Nov 18, 2020	16.59	16.60	16.56	16.58	142,518	+0.00(+0.00%)
Nov 17, 2020	16.58	16.58	16.56	16.58	677,389	+0.02(+0.12%)
Nov 16, 2020	16.55	16.56	16.54	16.56	142,493	+0.01(+0.06%)
Nov 13, 2020	16.57	16.57	16.53	16.55	288,226	+0.00(+0.00%)
Nov 12, 2020	16.53	16.56	16.52	16.55	141,710	+0.08(+0.49%)
Nov 11, 2020	16.50	16.50	16.47	16.47	142,164	-0.03(-0.18%)
Nov 10, 2020	16.47	16.50	16.47	16.50	133,685	+0.00(+0.00%)
Nov 09, 2020	16.54	16.54	16.47	16.50	233,489	-0.10(-0.60%)
Nov 06, 2020	16.60	16.60	16.56	16.60	78,621	-0.02(-0.12%)
Nov 05, 2020	16.62	16.62	16.59	16.62	103,443	+0.01(+0.06%)
Nov 04, 2020	16.63	16.63	16.59	16.61	95,843	+0.09(+0.54%)
Nov 03, 2020	16.54	16.54	16.50	16.52	120,273	-0.04(-0.24%)
Nov 02, 2020	16.55	16.57	16.53	16.56	102,374	+0.04(+0.24%)
Oct 30, 2020	16.56	16.56	16.52	16.52	124,967	-0.06(-0.36%)
Oct 29, 2020	16.63	16.63	16.57	16.58	125,765	-0.05(-0.30%)
Oct 28, 2020	16.62	16.65	16.61	16.63	97,486	-0.03(-0.18%)
Oct 27, 2020	16.66	16.67	16.65	16.66	62,140	+0.03(+0.18%)
Oct 26, 2020	16.63	16.65	16.61	16.63	153,332	+0.00(+0.00%)
Oct 23, 2020	16.61	16.64	16.61	16.63	118,778	+0.01(+0.06%)
Oct 22, 2020	16.65	16.65	16.61	16.62	103,482	-0.02(-0.12%)
Oct 21, 2020	16.64	16.65	16.63	16.64	74,776	-0.01(-0.06%)
Oct 20, 2020	16.69	16.69	16.65	16.65	143,070	-0.04(-0.24%)
Oct 19, 2020	16.70	16.71	16.69	16.69	125,567	-0.04(-0.24%)
Oct 16, 2020	16.73	16.73	16.69	16.73	61,585	+0.01(+0.06%)
Oct 15, 2020	16.76	16.76	16.72	16.72	142,265	+0.00(+0.00%)
Oct 14, 2020	16.73	16.73	16.70	16.72	101,457	+0.02(+0.12%)
Oct 13, 2020	16.68	16.70	16.68	16.70	86,129	+0.04(+0.24%)
Oct 09, 2020		16.66	16.66	16.66	0	+0.00(+0.00%)
Oct 08, 2020	16.67	16.69	16.66	16.66	84,145	+0.01(+0.06%)
Oct 07, 2020	16.68	16.68	16.65	16.65	123,217	-0.04(-0.24%)
Oct 06, 2020	16.67	16.71	16.66	16.69	266,480	+0.04(+0.24%)
Oct 05, 2020	16.70	16.70	16.65	16.65	160,431	-0.08(-0.48%)
Oct 02, 2020	16.74	16.74	16.70	16.73	87,131	+0.02(+0.12%)
Oct 01, 2020	16.69	16.73	16.67	16.71	97,617	+0.01(+0.06%)
Sep 30, 2020	16.73	16.73	16.69	16.70	140,277	-0.05(-0.30%)
Sep 29, 2020	16.74	16.76	16.73	16.75	44,663	+0.01(+0.06%)
Sep 28, 2020	16.75	16.75	16.73	16.74	150,305	-0.05(-0.30%)
Sep 25, 2020	16.78	16.79	16.78	16.79	84,333	+0.00(+0.00%)
Sep 24, 2020	16.80	16.80	16.77	16.79	63,235	-0.01(-0.06%)
Sep 23, 2020	16.80	16.82	16.79	16.80	113,973	-0.01(-0.06%)
Sep 22, 2020	16.81	16.81	16.79	16.81	79,092	-0.01(-0.06%)
Sep 21, 2020	16.83	16.83	16.80	16.82	78,882	+0.01(+0.06%)
Sep 18, 2020	16.82	16.82	16.80	16.81	55,614	-0.01(-0.06%)
Sep 17, 2020	16.81	16.82	16.78	16.82	121,220	+0.03(+0.18%)
Sep 16, 2020	16.84	16.84	16.77	16.79	70,859	-0.04(-0.24%)
Sep 15, 2020	16.81	16.83	16.80	16.83	70,141	+0.00(+0.00%)
Sep 14, 2020	16.84	16.84	16.82	16.83	95,628	+0.00(+0.00%)
Sep 11, 2020	16.81	16.83	16.80	16.83	48,737	+0.03(+0.18%)
Sep 10, 2020	16.77	16.80	16.75	16.80	124,370	+0.02(+0.12%)
Sep 09, 2020	16.80	16.80	16.76	16.78	75,383	-0.01(-0.06%)
Sep 08, 2020	16.80	16.81	16.77	16.79	126,376	+0.04(+0.24%)
Sep 04, 2020		16.75	16.75	16.75	0	-0.07(-0.42%)
Sep 03, 2020	16.85	16.86	16.82	16.82	174,612	-0.01(-0.06%)
Sep 02, 2020	16.78	16.83	16.77	16.83	94,444	+0.06(+0.36%)
Sep 01, 2020	16.68	16.77	16.67	16.77	136,291	+0.08(+0.48%)
Aug 31, 2020	16.65	16.69	16.62	16.69	130,917	+0.03(+0.18%)
Aug 28, 2020	16.65	16.67	16.65	16.66	86,159	+0.00(+0.00%)
Aug 27, 2020	16.74	16.74	16.65	16.66	139,168	-0.08(-0.48%)
Aug 26, 2020	16.75	16.76	16.72	16.74	124,027	-0.03(-0.18%)
Aug 25, 2020	16.76	16.77	16.73	16.77	256,690	-0.05(-0.30%)
Aug 24, 2020	16.81	16.83	16.81	16.82	109,554	+0.00(+0.00%)
Aug 21, 2020	16.79	16.82	16.77	16.82	97,496	+0.01(+0.06%)
Aug 20, 2020	16.81	16.82	16.80	16.81	77,050	+0.02(+0.12%)
Aug 19, 2020	16.82	16.83	16.79	16.79	107,546	-0.03(-0.18%)
Aug 18, 2020	16.80	16.82	16.77	16.82	173,157	+0.04(+0.24%)
Aug 17, 2020	16.77	16.80	16.74	16.78	79,111	+0.04(+0.24%)
Aug 14, 2020	16.75	16.76	16.73	16.74	137,228	+0.00(+0.00%)
Aug 13, 2020	16.78	16.78	16.73	16.74	85,410	-0.05(-0.30%)
Aug 12, 2020	16.78	16.80	16.75	16.79	140,565	-0.05(-0.30%)
Aug 11, 2020	16.88	16.88	16.82	16.84	128,236	-0.10(-0.59%)
Aug 10, 2020	16.98	16.98	16.94	16.94	58,611	-0.03(-0.18%)
Aug 07, 2020	16.98	17.01	16.95	16.97	95,365	-0.02(-0.12%)
Aug 06, 2020	16.97	17.00	16.97	16.99	37,302	+0.03(+0.18%)
Aug 05, 2020	16.97	16.97	16.93	16.96	178,913	-0.04(-0.24%)
Aug 04, 2020	16.95	17.00	16.94	17.00	128,401	+0.05(+0.29%)
Jul 31, 2020		16.95	16.95	16.95	0	+0.03(+0.18%)
Jul 30, 2020	16.90	16.92	16.88	16.92	34,344	+0.03(+0.18%)
Jul 29, 2020	16.90	16.91	16.88	16.89	71,163	-0.05(-0.30%)
Jul 28, 2020	16.90	16.94	16.89	16.94	45,308	+0.06(+0.36%)
Jul 27, 2020	16.90	16.92	16.88	16.88	79,183	-0.02(-0.12%)
Jul 24, 2020	16.86	16.91	16.86	16.90	73,029	+0.02(+0.12%)
Jul 23, 2020	16.88	16.88	16.85	16.88	107,315	+0.00(+0.00%)
Jul 22, 2020	16.91	16.91	16.88	16.88	119,631	-0.02(-0.12%)
Jul 21, 2020	16.89	16.90	16.88	16.90	71,475	+0.03(+0.18%)
Jul 20, 2020	16.89	16.89	16.87	16.87	107,803	+0.01(+0.06%)
Jul 17, 2020	16.86	16.87	16.85	16.86	85,768	+0.00(+0.00%)
Jul 16, 2020	16.83	16.86	16.83	16.86	78,090	+0.07(+0.42%)
Jul 15, 2020	16.79	16.81	16.79	16.79	78,819	+0.00(+0.00%)
Jul 14, 2020	16.78	16.79	16.77	16.79	38,758	+0.02(+0.12%)
Jul 13, 2020	16.73	16.77	16.72	16.77	112,322	+0.02(+0.12%)
Jul 10, 2020	16.75	16.77	16.74	16.75	64,600	+0.01(+0.06%)
Jul 09, 2020	16.75	16.78	16.73	16.74	115,759	+0.01(+0.06%)
Jul 08, 2020	16.79	16.80	16.72	16.73	289,717	-0.08(-0.48%)
Jul 07, 2020	16.78	16.81	16.76	16.81	70,615	+0.04(+0.24%)
Jul 06, 2020	16.75	16.77	16.74	16.77	136,514	+0.02(+0.12%)
Jul 03, 2020	16.79	16.79	16.75	16.75	97,540	+0.01(+0.06%)
Jul 02, 2020	16.71	16.75	16.70	16.74	99,180	-0.02(-0.12%)
Jun 30, 2020		16.76	16.76	16.76	0	+0.02(+0.12%)
Jun 29, 2020	16.70	16.74	16.69	16.74	81,360	+0.02(+0.12%)
Jun 26, 2020	16.70	16.72	16.67	16.72	27,014	-0.03(-0.18%)
Jun 25, 2020	16.74	16.76	16.73	16.75	31,882	+0.03(+0.18%)
Jun 24, 2020	16.78	16.78	16.70	16.72	144,442	-0.04(-0.24%)
Jun 23, 2020	16.76	16.76	16.73	16.76	62,254	-0.01(-0.06%)
Jun 22, 2020	16.78	16.79	16.75	16.77	61,732	+0.02(+0.12%)
Jun 19, 2020	16.73	16.76	16.71	16.75	91,650	+0.00(+0.00%)
Jun 18, 2020	16.74	16.76	16.73	16.75	43,509	+0.01(+0.06%)
Jun 17, 2020	16.71	16.74	16.70	16.74	58,507	+0.05(+0.30%)
Jun 16, 2020	16.67	16.70	16.65	16.69	132,917	-0.03(-0.18%)
Jun 15, 2020	16.68	16.72	16.67	16.72	87,798	+0.08(+0.48%)
Jun 12, 2020	16.61	16.64	16.60	16.64	145,105	+0.02(+0.12%)
Jun 11, 2020	16.63	16.65	16.61	16.62	73,990	+0.01(+0.06%)
Jun 10, 2020	16.55	16.61	16.55	16.61	105,428	+0.08(+0.48%)
Jun 09, 2020	16.52	16.55	16.51	16.53	187,581	+0.07(+0.43%)
Jun 08, 2020	16.41	16.47	16.41	16.46	178,344	+0.08(+0.49%)
Jun 05, 2020	16.39	16.40	16.35	16.38	129,445	-0.06(-0.36%)
Jun 04, 2020	16.49	16.49	16.42	16.44	89,753	-0.04(-0.24%)
Jun 03, 2020	16.53	16.53	16.46	16.48	218,288	-0.04(-0.24%)
Jun 02, 2020	16.51	16.54	16.49	16.52	94,348	-0.01(-0.06%)
Jun 01, 2020	16.50	16.53	16.47	16.53	190,998	+0.01(+0.06%)
May 29, 2020	16.49	16.52	16.48	16.52	37,547	+0.02(+0.12%)
May 28, 2020	16.53	16.53	16.48	16.50	127,604	-0.02(-0.12%)
May 27, 2020	16.50	16.53	16.50	16.52	102,432	-0.04(-0.24%)
May 26, 2020	16.54	16.56	16.54	16.56	88,650	-0.02(-0.12%)
May 25, 2020	16.58	16.59	16.56	16.58	47,217	+0.04(+0.24%)
May 22, 2020	16.50	16.56	16.50	16.54	110,277	+0.05(+0.30%)
May 21, 2020	16.50	16.53	16.49	16.49	60,358	-0.01(-0.06%)
May 20, 2020	16.43	16.50	16.43	16.50	57,420	+0.06(+0.36%)
May 19, 2020	16.43	16.45	16.42	16.44	80,022	-0.06(-0.36%)
May 15, 2020		16.50	16.50	16.50	0	+0.03(+0.18%)
May 14, 2020	16.47	16.49	16.44	16.47	86,866	+0.04(+0.24%)
May 13, 2020	16.48	16.49	16.43	16.43	85,696	-0.04(-0.24%)
May 12, 2020	16.43	16.47	16.43	16.47	146,926	+0.02(+0.12%)
May 11, 2020	16.50	16.51	16.44	16.45	146,777	-0.04(-0.24%)
May 08, 2020	16.49	16.51	16.47	16.49	77,764	-0.02(-0.12%)
May 07, 2020	16.48	16.52	16.44	16.51	49,964	+0.05(+0.30%)
May 06, 2020	16.50	16.50	16.44	16.46	65,040	-0.06(-0.36%)
May 05, 2020	16.48	16.52	16.47	16.52	45,998	+0.02(+0.12%)
May 04, 2020	16.55	16.56	16.49	16.50	164,365	-0.05(-0.30%)
May 01, 2020	16.50	16.55	16.48	16.55	159,819	+0.07(+0.42%)
Apr 30, 2020	16.42	16.49	16.42	16.48	225,016	+0.08(+0.49%)
Apr 29, 2020	16.38	16.42	16.37	16.40	118,248	+0.02(+0.12%)
Apr 28, 2020	16.37	16.39	16.36	16.38	107,004	+0.00(+0.00%)
Apr 27, 2020	16.37	16.40	16.36	16.38	42,510	-0.02(-0.12%)
Apr 24, 2020	16.39	16.40	16.36	16.40	54,040	+0.04(+0.24%)
Apr 23, 2020	16.31	16.38	16.31	16.36	306,594	+0.01(+0.06%)
Apr 22, 2020	16.36	16.41	16.33	16.35	186,601	-0.04(-0.24%)
Apr 21, 2020	16.30	16.41	16.29	16.39	213,316	+0.05(+0.31%)
Apr 20, 2020	16.37	16.41	16.33	16.34	235,019	-0.04(-0.24%)
Apr 17, 2020	16.48	16.48	16.36	16.38	247,240	+0.03(+0.18%)
Apr 16, 2020	16.45	16.50	16.35	16.35	126,975	+0.01(+0.06%)
Apr 15, 2020	16.01	16.35	16.01	16.34	435,616	+0.32(+2.00%)
Apr 14, 2020	15.99	16.02	15.96	16.02	282,170	+0.03(+0.19%)
Apr 13, 2020	15.92	16.00	15.91	15.99	339,986	+0.06(+0.38%)
Apr 09, 2020		15.93	15.93	15.93	0	+0.13(+0.82%)
Apr 08, 2020	15.75	15.81	15.72	15.80	180,687	+0.03(+0.19%)
Apr 07, 2020	15.76	15.83	15.70	15.77	104,744	-0.08(-0.50%)
Apr 06, 2020	15.86	15.95	15.83	15.85	94,503	-0.03(-0.19%)
Apr 03, 2020	15.80	15.99	15.74	15.88	146,172	-0.01(-0.06%)
Apr 02, 2020	15.71	15.94	15.57	15.89	316,513	+0.24(+1.53%)
Apr 01, 2020	15.77	15.92	15.44	15.65	228,353	-0.13(-0.82%)
Mar 31, 2020	15.62	15.80	15.60	15.78	133,688	+0.13(+0.83%)
Mar 30, 2020	15.66	15.75	15.59	15.65	715,425	+0.07(+0.45%)
Mar 27, 2020	15.38	15.80	15.36	15.58	157,697	+0.08(+0.52%)
Mar 26, 2020	15.31	15.66	15.26	15.50	168,139	-0.14(-0.90%)
Mar 25, 2020	15.19	15.65	15.19	15.64	479,205	+0.32(+2.09%)
Mar 24, 2020	15.26	15.34	15.11	15.32	119,686	+0.08(+0.52%)
Mar 23, 2020	15.20	15.70	15.20	15.24	314,983	+0.01(+0.07%)
Mar 20, 2020	15.12	15.72	15.10	15.23	316,969	+0.08(+0.53%)
Mar 19, 2020	14.07	15.20	14.06	15.15	648,647	+1.13(+8.06%)
Mar 18, 2020	15.40	15.47	14.00	14.02	633,345	-1.51(-9.72%)
Mar 17, 2020	15.20	15.70	15.20	15.53	119,445	+0.23(+1.50%)
Mar 16, 2020	15.47	15.80	15.28	15.30	304,792	-0.64(-4.02%)
Mar 13, 2020	15.53	16.03	15.53	15.94	453,683	+0.18(+1.14%)
Mar 12, 2020	16.29	16.42	15.20	15.76	807,349	-0.66(-4.02%)
Mar 11, 2020	16.70	16.81	16.42	16.42	181,905	-0.26(-1.56%)
Mar 10, 2020	16.73	16.92	16.67	16.68	179,099	-0.11(-0.66%)
Mar 09, 2020	17.04	17.15	16.56	16.79	336,563	+0.05(+0.30%)
Mar 06, 2020	16.77	16.80	16.69	16.74	179,622	+0.15(+0.90%)
Mar 05, 2020	16.56	16.60	16.54	16.59	238,422	+0.10(+0.61%)
Mar 04, 2020	16.49	16.58	16.48	16.49	124,447	+0.00(+0.00%)
Mar 03, 2020	16.40	16.52	16.35	16.49	320,881	+0.18(+1.10%)
Mar 02, 2020	16.28	16.40	16.28	16.31	342,488	+0.02(+0.12%)
Feb 28, 2020	16.37	16.38	16.28	16.29	288,665	-0.01(-0.06%)
Feb 27, 2020	16.33	16.36	16.29	16.30	98,029	+0.01(+0.06%)
Feb 26, 2020	16.27	16.34	16.25	16.29	146,345	-0.09(-0.55%)
Feb 25, 2020	16.40	16.43	16.38	16.38	192,530	-0.04(-0.24%)
Feb 24, 2020	16.46	16.46	16.41	16.42	155,460	+0.06(+0.37%)
Feb 21, 2020	16.34	16.38	16.34	16.36	103,139	+0.06(+0.37%)
Feb 20, 2020	16.27	16.31	16.27	16.30	158,179	+0.05(+0.31%)
Feb 19, 2020	16.24	16.25	16.23	16.25	109,757	-0.02(-0.12%)
Feb 18, 2020	16.25	16.28	16.25	16.27	181,998	+0.04(+0.25%)
Feb 14, 2020		16.23	16.23	16.23	0	+0.05(+0.31%)
Feb 13, 2020	16.18	16.20	16.17	16.18	124,920	-0.01(-0.06%)
Feb 12, 2020	16.23	16.23	16.16	16.19	197,461	-0.04(-0.25%)
Feb 11, 2020	16.26	16.27	16.23	16.23	412,524	-0.06(-0.37%)
Feb 10, 2020	16.27	16.30	16.27	16.29	178,117	+0.04(+0.25%)
Feb 07, 2020	16.24	16.26	16.22	16.25	210,046	+0.05(+0.31%)
Feb 06, 2020	16.18	16.20	16.18	16.20	94,996	+0.03(+0.19%)
Feb 05, 2020	16.18	16.18	16.15	16.17	219,162	-0.05(-0.31%)
Feb 04, 2020	16.22	16.23	16.20	16.22	83,430	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.