Aleafia Health Inc (TSX: AH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023					0	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0200	0.0150	0.0200	380,266	+0.01(+33.33%)
Jul 21, 2023	0.0200	0.0200	0.0150	0.0150	980,441	+0.00(+0.00%)
Jul 20, 2023	0.0200	0.0200	0.0150	0.0150	521,050	-0.01(-25.00%)
Jul 19, 2023	0.0150	0.0200	0.0150	0.0200	36,284	+0.00(+0.00%)
Jul 18, 2023	0.0150	0.0200	0.0150	0.0200	47,018	+0.00(+0.00%)
Jul 17, 2023	0.0200	0.0200	0.0200	0.0200	1,766,714	-0.01(-20.00%)
Jul 14, 2023	0.0300	0.0300	0.0200	0.0250	13,540	+0.00(+0.00%)
Jul 13, 2023	0.0250	0.0250	0.0200	0.0250	144,982	+0.00(+0.00%)
Jul 12, 2023	0.0250	0.0300	0.0200	0.0250	159,522	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	125,048	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0300	0.0200	0.0250	67,260	+0.00(+0.00%)
Jul 07, 2023	0.0250	0.0300	0.0250	0.0250	47,951	+0.00(+0.00%)
Jul 06, 2023	0.0250	0.0300	0.0250	0.0250	212,493	+0.00(+0.00%)
Jul 05, 2023	0.0200	0.0250	0.0200	0.0250	85,218	+0.01(+25.00%)
Jul 04, 2023	0.0250	0.0250	0.0200	0.0200	98,754	+0.00(+0.00%)
Jun 30, 2023				0.0200	0	-0.01(-20.00%)
Jun 29, 2023	0.0250	0.0250	0.0200	0.0250	442,494	+0.00(+0.00%)
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	22,284	+0.00(+0.00%)
Jun 27, 2023	0.0250	0.0250	0.0250	0.0250	8,814	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0250	0.0250	37,190	-0.00(-16.67%)
Jun 23, 2023	0.0250	0.0300	0.0250	0.0300	634,142	+0.00(+20.00%)
Jun 22, 2023	0.0300	0.0300	0.0250	0.0250	28,627	+0.00(+0.00%)
Jun 21, 2023	0.0300	0.0300	0.0250	0.0250	15,589	+0.00(+0.00%)
Jun 20, 2023	0.0250	0.0300	0.0250	0.0250	222,055	-0.00(-16.67%)
Jun 19, 2023	0.0300	0.0300	0.0300	0.0300	58,052	+0.00(+20.00%)
Jun 16, 2023	0.0300	0.0300	0.0250	0.0250	101,100	+0.00(+0.00%)
Jun 15, 2023	0.0300	0.0300	0.0250	0.0250	38,000	-0.02(-44.44%)
May 08, 2023	0.0450	0.0500	0.0450	0.0450	45,390	+0.00(+0.00%)
May 05, 2023	0.0500	0.0500	0.0450	0.0450	167,852	-0.01(-10.00%)
May 04, 2023	0.0500	0.0500	0.0500	0.0500	246,972	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0450	0.0500	317,000	+0.01(+11.11%)
May 02, 2023	0.0500	0.0500	0.0450	0.0450	69,540	-0.01(-10.00%)
May 01, 2023	0.0450	0.0500	0.0450	0.0500	48,462	+0.01(+11.11%)
Apr 28, 2023	0.0450	0.0500	0.0450	0.0450	61,150	-0.01(-10.00%)
Apr 27, 2023	0.0450	0.0500	0.0450	0.0500	21,713	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0500	0.0450	0.0500	17,688	+0.01(+11.11%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	25,248	+0.00(+0.00%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	41,715	-0.01(-10.00%)
Apr 21, 2023	0.0450	0.0500	0.0450	0.0500	17,798	+0.01(+11.11%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	5,376	+0.00(+0.00%)
Apr 19, 2023	0.0450	0.0500	0.0450	0.0450	27,485	+0.00(+0.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0450	148,525	-0.01(-10.00%)
Apr 17, 2023	0.0500	0.0500	0.0500	0.0500	37,131	+0.00(+0.00%)
Apr 14, 2023	0.0450	0.0500	0.0450	0.0500	11,425	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0550	0.0450	0.0500	310,595	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	14,340	+0.00(+0.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	363,668	+0.00(+0.00%)
Apr 10, 2023	0.0500	0.0500	0.0450	0.0500	166,855	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	101,396	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0550	0.0500	0.0500	19,528	+0.00(+0.00%)
Apr 03, 2023	0.0550	0.0550	0.0500	0.0500	165,914	+0.00(+0.00%)
Mar 31, 2023	0.0500	0.0550	0.0500	0.0500	133,055	+0.00(+0.00%)
Mar 30, 2023	0.0500	0.0500	0.0500	0.0500	11,050	-0.00(-9.09%)
Mar 29, 2023	0.0500	0.0550	0.0500	0.0550	37,198	+0.00(+0.00%)
Mar 28, 2023	0.0550	0.0550	0.0500	0.0550	47,520	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0500	0.0550	26,381	+0.00(+0.00%)
Mar 24, 2023	0.0500	0.0550	0.0500	0.0550	7,062	+0.00(+0.00%)
Mar 23, 2023	0.0550	0.0550	0.0550	0.0550	59,612	+0.00(+0.00%)
Mar 22, 2023	0.0600	0.0600	0.0550	0.0550	22,250	+0.00(+0.00%)
Mar 21, 2023	0.0550	0.0600	0.0550	0.0550	35,620	+0.00(+0.00%)
Mar 20, 2023	0.0550	0.0600	0.0550	0.0550	25,248	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0550	0.0550	0.0550	96,419	-0.00(-8.33%)
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	190,494	+0.00(+0.00%)
Mar 15, 2023	0.0650	0.0650	0.0600	0.0600	48,976	-0.01(-7.69%)
Mar 14, 2023	0.0600	0.0650	0.0600	0.0650	59,915	+0.01(+8.33%)
Mar 13, 2023	0.0650	0.0650	0.0600	0.0600	12,264	-0.01(-7.69%)
Mar 10, 2023	0.0600	0.0650	0.0600	0.0650	42,921	+0.01(+8.33%)
Mar 09, 2023	0.0650	0.0650	0.0600	0.0600	163,488	+0.00(+0.00%)
Mar 08, 2023	0.0600	0.0600	0.0600	0.0600	9,202	+0.00(+0.00%)
Mar 07, 2023	0.0650	0.0650	0.0600	0.0600	20,086	-0.01(-7.69%)
Mar 06, 2023	0.0600	0.0700	0.0600	0.0650	231,686	+0.00(+0.00%)
Mar 03, 2023	0.0650	0.0650	0.0600	0.0650	254,856	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0650	0.0650	0.0650	64,421	-0.01(-7.14%)
Mar 01, 2023	0.0700	0.0700	0.0650	0.0700	75,518	+0.01(+7.69%)
Feb 28, 2023	0.0650	0.0650	0.0650	0.0650	15,422	+0.00(+0.00%)
Feb 27, 2023	0.0700	0.0700	0.0650	0.0650	140,525	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	46,629	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	18,809	+0.00(+0.00%)
Feb 22, 2023	0.0700	0.0700	0.0650	0.0650	6,183	+0.00(+0.00%)
Feb 21, 2023	0.0700	0.0700	0.0650	0.0650	113,888	-0.01(-7.14%)
Feb 17, 2023				0.0700	0	+0.00(+0.00%)
Feb 16, 2023	0.0700	0.0750	0.0700	0.0700	101,000	-0.00(-6.67%)
Feb 15, 2023	0.0700	0.0750	0.0700	0.0750	86,227	+0.00(+0.00%)
Feb 14, 2023	0.0800	0.0800	0.0700	0.0750	343,421	+0.00(+0.00%)
Feb 13, 2023	0.0700	0.0800	0.0700	0.0750	455,577	+0.00(+0.00%)
Feb 10, 2023	0.0700	0.0750	0.0700	0.0750	19,678	+0.00(+0.00%)
Feb 09, 2023	0.0700	0.0750	0.0700	0.0750	123,199	+0.00(+7.14%)
Feb 08, 2023	0.0750	0.0750	0.0700	0.0700	46,540	+0.00(+0.00%)
Feb 07, 2023	0.0750	0.0750	0.0700	0.0700	150,910	+0.00(+0.00%)
Feb 06, 2023	0.0700	0.0750	0.0700	0.0700	163,478	-0.00(-6.67%)
Feb 03, 2023	0.0650	0.0750	0.0650	0.0750	231,809	+0.00(+7.14%)
Feb 02, 2023	0.0700	0.0700	0.0650	0.0700	210,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.