RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.73	25.73	25.73	25.73	200	-0.31(-1.19%)
Jan 29, 2018		26.04	26.04	26.04	0	-0.21(-0.80%)
Jan 23, 2018		26.25	26.25	26.25	0	+0.33(+1.27%)
Jan 18, 2018		25.92	25.92	25.92	156	+0.03(+0.12%)
Jan 12, 2018		25.89	25.89	25.89	0	+0.36(+1.41%)
Jan 03, 2018		25.53	25.53	25.53	0	+0.00(+0.00%)
Jan 02, 2018	25.53	25.53	25.53	25.53	220	+0.19(+0.75%)
Dec 28, 2017		25.34	25.34	25.34	0	-0.18(-0.71%)
Dec 12, 2017		25.52	25.52	25.52	0	+0.27(+1.07%)
Dec 01, 2017		25.25	25.25	25.25	0	+0.28(+1.12%)
Nov 16, 2017		24.97	24.97	24.97	2	-0.20(-0.79%)
Nov 02, 2017		25.17	25.17	25.17	20	+1.17(+4.88%)
Sep 28, 2017		24.00	24.00	24.00	0	-0.03(-0.12%)
Aug 08, 2017		24.03	24.03	24.03	42	+0.33(+1.39%)
Jul 25, 2017		23.70	23.70	23.70	0	-0.01(-0.04%)
Jul 14, 2017		23.71	23.71	23.71	0	-0.54(-2.23%)
Jul 03, 2017	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jun 20, 2017		24.25	24.25	24.25	0	-0.01(-0.04%)
Jun 14, 2017		24.26	24.26	24.26	50	-0.54(-2.18%)
Jun 09, 2017		24.80	24.80	24.80	0	+0.44(+1.81%)
May 18, 2017		24.36	24.36	24.36	0	-0.29(-1.18%)
May 12, 2017		24.65	24.65	24.65	0	+0.81(+3.40%)
Apr 19, 2017		23.84	23.84	23.84	0	-0.06(-0.25%)
Apr 07, 2017		23.90	23.90	23.90	2	+0.02(+0.08%)
Mar 21, 2017		23.88	23.88	23.88	0	+0.12(+0.51%)
Mar 14, 2017		23.76	23.76	23.76	0	-0.28(-1.16%)
Mar 08, 2017		24.04	24.04	24.04	0	+0.27(+1.14%)
Mar 01, 2017		23.77	23.77	23.77	0	+0.25(+1.06%)
Feb 28, 2017	23.52	23.52	23.52	23.52	700	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.