RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 28, 2020	25.65	25.65	25.65	25.65	244	-0.12(-0.47%)
Jan 27, 2020	25.77	25.77	25.77	25.77	485	-0.31(-1.19%)
Jan 20, 2020		26.08	26.08	26.08	0	+0.07(+0.27%)
Jan 17, 2020		26.01	26.01	26.01	13	+0.00(+0.00%)
Jan 15, 2020		26.01	26.01	26.01	0	+0.03(+0.12%)
Jan 14, 2020	25.98	25.98	25.98	25.98	100	+0.01(+0.04%)
Jan 13, 2020	25.97	25.97	25.97	25.97	600	+0.11(+0.43%)
Jan 10, 2020	25.86	25.86	25.86	25.86	100	-0.04(-0.15%)
Jan 09, 2020	25.90	25.90	25.90	25.90	295	+0.15(+0.58%)
Jan 08, 2020	25.75	25.75	25.75	25.75	375	+0.11(+0.43%)
Jan 07, 2020	25.64	25.64	25.64	25.64	206	+0.20(+0.79%)
Jan 06, 2020	25.46	25.46	25.44	25.44	473	-0.15(-0.59%)
Jan 03, 2020	25.48	25.59	25.48	25.59	223	-0.14(-0.54%)
Jan 02, 2020		25.73	25.73	25.73	33	+0.00(+0.00%)
Dec 30, 2019		25.73	25.73	25.73	0	-0.30(-1.15%)
Dec 27, 2019	26.03	26.03	26.03	26.03	378	+0.00(+0.00%)
Dec 23, 2019	26.03	26.03	26.03	26.03	378	-0.04(-0.15%)
Dec 20, 2019	26.07	26.07	26.07	26.07	388	+0.42(+1.64%)
Dec 19, 2019	25.65	25.65	25.65	25.65	100	-0.17(-0.66%)
Dec 17, 2019		25.82	25.82	25.82	0	+0.37(+1.45%)
Dec 13, 2019		25.45	25.45	25.45	0	+0.25(+0.99%)
Dec 04, 2019		25.20	25.20	25.20	0	-0.25(-0.98%)
Dec 03, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Dec 02, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Nov 29, 2019		25.45	25.45	25.45	10	+0.17(+0.67%)
Nov 27, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2019		25.28	25.28	25.28	0	-0.15(-0.59%)
Nov 20, 2019	25.43	25.43	25.43	25.43	200	+0.05(+0.20%)
Nov 15, 2019		25.38	25.38	25.38	0	+0.10(+0.40%)
Nov 12, 2019		25.28	25.28	25.28	0	+0.19(+0.76%)
Nov 06, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Nov 05, 2019	25.09	25.09	25.09	25.09	100	+0.35(+1.41%)
Nov 04, 2019		24.74	24.74	24.74	15	+0.00(+0.00%)
Oct 29, 2019		24.74	24.74	24.74	0	+0.19(+0.77%)
Oct 28, 2019	24.55	24.55	24.55	24.55	100	-0.14(-0.57%)
Oct 24, 2019		24.69	24.69	24.69	0	+0.22(+0.90%)
Oct 22, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Oct 17, 2019		24.47	24.47	24.47	0	+0.37(+1.54%)
Oct 10, 2019		24.10	24.10	24.10	0	+0.14(+0.58%)
Oct 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Oct 03, 2019		23.96	23.96	23.96	0	-0.06(-0.25%)
Oct 02, 2019	24.01	24.02	24.01	24.02	900	-0.74(-2.99%)
Sep 16, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 13, 2019	24.76	24.76	24.76	24.76	100	+0.65(+2.70%)
Sep 12, 2019		24.11	24.11	24.11	74	+0.00(+0.00%)
Sep 10, 2019		24.11	24.11	24.11	0	+0.00(+0.00%)
Sep 09, 2019		24.11	24.11	24.11	25	+0.00(+0.00%)
Sep 06, 2019	24.11	24.11	24.11	24.11	100	+0.23(+0.96%)
Sep 04, 2019		23.88	23.88	23.88	0	+0.54(+2.31%)
Sep 03, 2019		23.34	23.34	23.34	42	+0.00(+0.00%)
Aug 28, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Aug 26, 2019		23.34	23.34	23.34	0	-0.19(-0.81%)
Aug 22, 2019		23.53	23.53	23.53	0	-0.19(-0.80%)
Aug 14, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Aug 13, 2019	23.72	23.72	23.72	23.72	100	+0.23(+0.98%)
Aug 12, 2019	23.49	23.49	23.49	23.49	909	-0.35(-1.47%)
Aug 02, 2019		23.84	23.84	23.84	0	-0.21(-0.87%)
Aug 01, 2019	24.32	24.32	24.05	24.05	700	-0.29(-1.19%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 05, 2019	24.61	24.61	24.61	24.61	100	+0.25(+1.03%)
Jun 17, 2019		24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 14, 2019		24.36	24.36	24.36	75	+0.00(+0.00%)
Jun 13, 2019	24.36	24.36	24.36	24.36	100	+0.49(+2.05%)
Jun 06, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Jun 03, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
May 31, 2019	23.97	23.97	23.87	23.87	1,200	-0.10(-0.42%)
May 29, 2019		23.97	23.97	23.97	0	-0.20(-0.83%)
May 28, 2019	24.19	24.19	24.17	24.17	200	-0.04(-0.17%)
May 24, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
May 23, 2019	24.21	24.21	24.21	24.21	500	-0.46(-1.86%)
May 08, 2019		24.67	24.67	24.67	0	-0.32(-1.28%)
May 02, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
May 01, 2019	24.99	24.99	24.99	24.99	2,300	-0.14(-0.56%)
Apr 29, 2019		25.13	25.13	25.13	0	+0.14(+0.56%)
Apr 25, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.23(-0.91%)
Apr 18, 2019		25.22	25.22	25.22	0	+0.27(+1.08%)
Apr 17, 2019		24.95	24.95	24.95	27	+0.00(+0.00%)
Apr 11, 2019		24.95	24.95	24.95	0	+0.13(+0.52%)
Apr 09, 2019		24.82	24.82	24.82	0	-0.11(-0.44%)
Apr 04, 2019		24.93	24.93	24.93	0	+0.11(+0.44%)
Apr 01, 2019		24.82	24.82	24.82	0	+0.38(+1.55%)
Mar 29, 2019	24.44	24.44	24.44	24.44	100	+0.10(+0.41%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 25, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 22, 2019	24.36	24.36	24.34	24.34	3,709	-0.29(-1.18%)
Mar 18, 2019	24.63	24.63	24.63	24.63	100	+0.05(+0.20%)
Mar 15, 2019	24.58	24.58	24.58	24.58	1,700	+0.22(+0.90%)
Mar 14, 2019		24.36	24.36	24.36	47	+0.00(+0.00%)
Mar 12, 2019		24.36	24.36	24.36	0	-0.27(-1.10%)
Mar 04, 2019		24.63	24.63	24.63	0	+0.30(+1.23%)
Feb 27, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Feb 26, 2019		24.33	24.33	24.33	65	+0.00(+0.00%)
Feb 25, 2019	24.34	24.34	24.33	24.33	200	+0.00(+0.00%)
Feb 22, 2019	24.33	24.33	24.33	24.33	275	+0.08(+0.33%)
Feb 20, 2019		24.25	24.25	24.25	0	-0.11(-0.45%)
Feb 19, 2019	24.36	24.36	24.36	24.36	310	+0.44(+1.84%)
Feb 15, 2019		23.92	23.92	23.92	0	+0.02(+0.08%)
Feb 12, 2019		23.90	23.90	23.90	0	+0.07(+0.29%)
Feb 11, 2019	23.83	23.83	23.83	23.83	100	+0.27(+1.15%)
Feb 07, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 05, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.