Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0.1350 17 +0.01(+3.85%)
Jan 27, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jan 25, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1200 0.1200 8,004 -0.01(-4.00%)
Jan 21, 2022 0.1250 0.1300 0.1200 0.1250 65,505 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1150 0.1250 119,325 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jan 18, 2022 0.1250 0.1300 0.1250 0.1300 49,606 +0.01(+4.00%)
Jan 17, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 4,610 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1250 0.1250 0.1250 11,010 -0.01(-3.85%)
Jan 10, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jan 07, 2022 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 54,851 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 83,100 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1350 27,500 -0.01(-6.90%)
Dec 22, 2021 0.1300 0.1450 0.1300 0.1450 91,500 +0.01(+11.54%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 111,101 -0.01(-10.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 375,000 +0.01(+3.70%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 428,500 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1350 76,500 -0.01(-3.57%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1400 70,834 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1400 0.1400 17,600 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1350 0.1400 83,000 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Dec 02, 2021 0.1500 0.1600 0.1500 0.1600 30,500 +0.01(+6.67%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1550 51,200 -0.01(-3.13%)
Nov 29, 2021 0.1600 0.1600 0.1550 0.1600 14,000 -0.01(-3.03%)
Nov 26, 2021 0.1400 0.1650 0.1400 0.1650 244,500 +0.02(+10.00%)
Nov 25, 2021 0.1450 0.1500 0.1350 0.1500 34,500 +0.01(+11.11%)
Nov 24, 2021 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1350 0.1450 44,500 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1350 0.1450 47,020 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 38,500 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 21,073 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-6.67%)
Nov 12, 2021 0.1350 0.1500 0.1300 0.1500 94,791 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1400 0.1350 0.1350 63,500 -0.01(-3.57%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1450 0.1400 0.1400 61,475 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1550 0.1400 0.1500 106,000 +0.01(+7.14%)
Nov 02, 2021 0.1300 0.1400 0.1200 0.1400 89,422 +0.01(+3.70%)
Nov 01, 2021 0.1350 0.1350 0.1200 0.1350 61,129 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1350 78,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1350 0.1350 253,673 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 360 +0.01(+7.69%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Oct 21, 2021 0.1250 0.1250 0.1150 0.1150 177,000 -0.01(-8.00%)
Oct 20, 2021 0.1250 0.1250 0.1200 0.1250 50,001 +0.01(+4.17%)
Oct 19, 2021 0.1200 0.1350 0.1100 0.1200 284,912 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1150 0.1200 238,583 -0.02(-14.29%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 3,073 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1300 43,671 -0.01(-7.14%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1350 0.1200 0.1300 35,541 -0.01(-7.14%)
Oct 06, 2021 0.1200 0.1400 0.1200 0.1400 96,508 +0.03(+21.74%)
Oct 05, 2021 0.1250 0.1250 0.1150 0.1150 10,116 -0.00(-4.17%)
Oct 04, 2021 0.1200 0.1200 0.1050 0.1200 94,206 -0.01(-4.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 13,050 -0.01(-3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 28, 2021 0.1300 0.1350 0.1250 0.1350 55,806 +0.01(+3.85%)
Sep 27, 2021 0.1500 0.1500 0.1300 0.1300 290,300 -0.02(-16.13%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 23,001 +0.01(+6.90%)
Sep 23, 2021 0.1500 0.1550 0.1450 0.1450 38,400 -0.01(-3.33%)
Sep 22, 2021 0.1400 0.1500 0.1350 0.1500 293,544 +0.01(+11.11%)
Sep 21, 2021 0.1300 0.1350 0.1250 0.1350 98,000 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1350 0.1350 3,166 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1500 0.1300 0.1400 85,533 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1250 0.1400 133,600 -0.00(-3.45%)
Sep 15, 2021 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1400 0.1450 158,300 -0.01(-3.33%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 115,450 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1750 64,300 +0.01(+6.06%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Aug 30, 2021 0.1600 0.1650 0.1600 0.1650 12,000 +0.01(+3.13%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Aug 26, 2021 0.1500 0.1650 0.1500 0.1650 38,800 +0.01(+3.13%)
Aug 25, 2021 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 24, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 23, 2021 0.1550 0.1650 0.1500 0.1650 72,000 +0.01(+6.45%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1550 51,750 +0.01(+3.33%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 120,500 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 13, 2021 0.1600 0.1700 0.1600 0.1650 17,000 -0.01(-2.94%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1700 29,250 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1700 0.1600 0.1700 37,001 +0.02(+9.68%)
Aug 10, 2021 0.1650 0.1650 0.1500 0.1550 113,675 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1700 0.1550 0.1550 112,800 -0.02(-8.82%)
Aug 06, 2021 0.1600 0.1700 0.1550 0.1700 25,000 +0.01(+6.25%)
Aug 05, 2021 0.1550 0.1700 0.1500 0.1600 71,721 +0.01(+3.23%)
Aug 04, 2021 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 15,750 +0.01(+3.13%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1600 76,500 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1700 0.1600 0.1600 13,950 +0.00(+0.00%)
Jul 26, 2021 0.1650 0.1650 0.1550 0.1600 231,000 +0.01(+3.23%)
Jul 23, 2021 0.1650 0.1650 0.1550 0.1550 112,481 -0.02(-8.82%)
Jul 22, 2021 0.1700 0.1750 0.1500 0.1700 147,700 -0.01(-5.56%)
Jul 21, 2021 0.1550 0.1800 0.1550 0.1800 88,480 +0.02(+16.13%)
Jul 20, 2021 0.1600 0.1600 0.1500 0.1550 118,750 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1650 0.1550 0.1600 75,000 -0.01(-3.03%)
Jul 16, 2021 0.1700 0.1750 0.1500 0.1650 180,643 -0.01(-5.71%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1750 163,291 -0.01(-5.41%)
Jul 14, 2021 0.1900 0.1900 0.1750 0.1850 29,700 +0.01(+2.78%)
Jul 13, 2021 0.1850 0.1850 0.1800 0.1800 13,000 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-5.26%)
Jul 09, 2021 0.1850 0.1900 0.1800 0.1900 84,500 +0.01(+2.70%)
Jul 08, 2021 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-5.00%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.2000 56,800 -0.01(-4.76%)
Jul 05, 2021 0.2050 0.2100 0.2050 0.2100 17,000 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 29, 2021 0.2050 0.2100 0.2000 0.2000 37,100 -0.00(-2.44%)
Jun 28, 2021 0.2000 0.2050 0.1900 0.2050 49,000 +0.00(+2.50%)
Jun 25, 2021 0.2000 0.2050 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2100 0.2000 0.2000 19,600 -0.00(-2.44%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 10,388 -0.01(-4.65%)
Jun 22, 2021 0.2100 0.2150 0.1950 0.2150 37,056 +0.01(+2.38%)
Jun 21, 2021 0.2100 0.2150 0.2100 0.2100 21,000 +0.00(+0.00%)
Jun 18, 2021 0.2200 0.2200 0.2100 0.2100 16,934 -0.01(-2.33%)
Jun 17, 2021 0.2200 0.2200 0.2100 0.2150 23,300 -0.01(-2.27%)
Jun 16, 2021 0.2100 0.2200 0.2000 0.2200 150,000 +0.01(+4.76%)
Jun 15, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+5.00%)
Jun 14, 2021 0.2000 0.2100 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 11, 2021 0.2000 0.2050 0.2000 0.2050 47,200 +0.01(+7.89%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.1900 11,700 -0.02(-9.52%)
Jun 09, 2021 0.1900 0.2100 0.1900 0.2100 61,300 +0.02(+10.53%)
Jun 08, 2021 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Jun 07, 2021 0.1950 0.2000 0.1900 0.1900 76,550 -0.01(-5.00%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.2000 80,477 +0.02(+8.11%)
Jun 03, 2021 0.1750 0.1850 0.1700 0.1850 27,100 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.1900 0.1850 0.1850 51,400 -0.02(-7.50%)
Jun 01, 2021 0.1850 0.2000 0.1850 0.2000 66,500 +0.02(+8.11%)
May 31, 2021 0.1900 0.1900 0.1800 0.1850 114,877 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1850 0.1850 23,000 +0.01(+2.78%)
May 27, 2021 0.1850 0.2000 0.1800 0.1800 141,420 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
May 25, 2021 0.1900 0.2000 0.1800 0.2000 84,244 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.1800 0.2000 0.1750 0.2000 328,000 +0.02(+11.11%)
May 19, 2021 0.1700 0.1900 0.1700 0.1800 19,700 +0.01(+5.88%)
May 18, 2021 0.1800 0.1800 0.1700 0.1700 29,900 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 20,625 -0.01(-5.26%)
May 14, 2021 0.1900 0.1900 0.1800 0.1900 99,500 -0.01(-2.56%)
May 13, 2021 0.2100 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
May 12, 2021 0.2150 0.2150 0.1950 0.2000 25,700 +0.00(+0.00%)
May 11, 2021 0.1900 0.2000 0.1800 0.2000 194,800 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.1850 0.2000 196,000 -0.01(-6.98%)
May 07, 2021 0.2100 0.2200 0.2050 0.2150 51,300 +0.01(+2.38%)
May 06, 2021 0.2150 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
May 05, 2021 0.2300 0.2300 0.2150 0.2200 14,050 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 38,000 -0.01(-2.17%)
May 03, 2021 0.2300 0.2300 0.2150 0.2300 75,865 +0.00(+0.00%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2300 51,000 +0.02(+6.98%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2150 20,999 -0.01(-2.27%)
Apr 28, 2021 0.2350 0.2350 0.2200 0.2200 105,665 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2300 41,501 +0.01(+2.22%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2250 55,529 -0.01(-6.25%)
Apr 23, 2021 0.2350 0.2400 0.2100 0.2400 145,900 +0.01(+4.35%)
Apr 22, 2021 0.2200 0.2300 0.2000 0.2300 173,244 +0.01(+4.55%)
Apr 21, 2021 0.2350 0.2350 0.2050 0.2200 56,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2050 0.2200 247,900 -0.02(-8.33%)
Apr 19, 2021 0.2300 0.2400 0.2100 0.2400 120,550 +0.01(+4.35%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2300 135,800 -0.02(-8.00%)
Apr 15, 2021 0.2450 0.2500 0.2400 0.2500 64,800 +0.02(+6.38%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2350 123,269 -0.02(-7.84%)
Apr 13, 2021 0.2700 0.2700 0.2350 0.2550 176,773 -0.01(-3.77%)
Apr 12, 2021 0.2450 0.2700 0.2350 0.2650 313,100 +0.03(+12.77%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2350 72,000 -0.01(-4.08%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 368,910 -0.01(-2.00%)
Apr 07, 2021 0.2500 0.2500 0.2350 0.2500 262,682 -0.01(-3.85%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2600 148,830 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 249,636 -0.03(-10.34%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 31, 2021 0.3300 0.3350 0.3000 0.3100 238,759 -0.02(-6.06%)
Mar 30, 2021 0.3100 0.3300 0.3100 0.3300 143,150 +0.02(+4.76%)
Mar 29, 2021 0.3100 0.3200 0.3000 0.3150 243,000 +0.01(+1.61%)
Mar 26, 2021 0.2850 0.3100 0.2850 0.3100 229,700 +0.03(+8.77%)
Mar 25, 2021 0.2800 0.2850 0.2750 0.2850 76,851 -0.01(-1.72%)
Mar 24, 2021 0.3000 0.3000 0.2750 0.2900 120,858 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3200 0.3000 0.3000 151,859 +0.00(+0.00%)
Mar 22, 2021 0.3150 0.3150 0.3000 0.3000 448,873 -0.01(-3.23%)
Mar 19, 2021 0.2600 0.3300 0.2600 0.3100 1,158,900 +0.05(+19.23%)
Mar 18, 2021 0.2500 0.2600 0.2400 0.2600 132,146 +0.01(+4.00%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2500 82,700 -0.01(-1.96%)
Mar 16, 2021 0.2600 0.2800 0.2500 0.2550 306,219 -0.01(-1.92%)
Mar 15, 2021 0.2500 0.2600 0.2300 0.2600 360,392 +0.02(+8.33%)
Mar 12, 2021 0.2400 0.2500 0.2350 0.2400 292,300 -0.02(-5.88%)
Mar 11, 2021 0.2500 0.2650 0.2450 0.2550 239,966 -0.01(-1.92%)
Mar 10, 2021 0.2500 0.2600 0.2500 0.2600 42,150 -0.01(-1.89%)
Mar 09, 2021 0.2700 0.2700 0.2400 0.2650 229,300 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2800 0.2400 0.2650 200,071 -0.01(-3.64%)
Mar 05, 2021 0.2750 0.2850 0.2550 0.2750 91,500 -0.01(-3.51%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 60,835 -0.02(-5.00%)
Mar 03, 2021 0.3050 0.3100 0.2700 0.3000 89,000 -0.01(-3.23%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 104,950 -0.01(-3.13%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3200 126,470 +0.02(+6.67%)
Feb 26, 2021 0.2600 0.3150 0.2500 0.3000 411,800 +0.02(+9.09%)
Feb 25, 2021 0.3000 0.3050 0.2700 0.2750 189,755 -0.02(-6.78%)
Feb 24, 2021 0.3400 0.3400 0.2750 0.2950 147,900 -0.03(-7.81%)
Feb 23, 2021 0.3550 0.3550 0.2050 0.3200 263,950 -0.02(-5.88%)
Feb 22, 2021 0.3600 0.3600 0.3100 0.3400 360,426 -0.02(-5.56%)
Feb 19, 2021 0.3850 0.3850 0.3550 0.3600 274,300 -0.01(-2.70%)
Feb 18, 2021 0.4000 0.4100 0.3650 0.3700 555,336 -0.03(-7.50%)
Feb 17, 2021 0.4050 0.4300 0.3850 0.4000 578,185 -0.01(-1.23%)
Feb 16, 2021 0.4000 0.4200 0.3600 0.4050 577,388 +0.01(+1.25%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Feb 11, 2021 0.4100 0.4200 0.3800 0.3850 307,658 -0.02(-3.75%)
Feb 10, 2021 0.3700 0.4000 0.3700 0.4000 268,369 +0.03(+6.67%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 263,194 +0.01(+2.74%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3650 398,187 -0.03(-6.41%)
Feb 05, 2021 0.3850 0.3900 0.3700 0.3900 216,100 -0.01(-1.27%)
Feb 04, 2021 0.3800 0.3950 0.3700 0.3950 350,523 +0.02(+3.95%)
Feb 03, 2021 0.3750 0.3800 0.3600 0.3800 300,428 +0.03(+8.57%)
Feb 02, 2021 0.3700 0.3700 0.3500 0.3500 211,650 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.