Metrocity Bankshares Inc (NQ: MCBS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.93	24.93	23.70	23.70	23,257	-1.37(-5.46%)
Jan 30, 2024	24.87	25.18	24.85	25.07	7,551	+0.05(+0.20%)
Jan 29, 2024	24.23	25.02	24.23	25.02	24,859	+0.93(+3.88%)
Jan 26, 2024	24.24	24.31	23.89	24.08	17,569	-0.07(-0.29%)
Jan 25, 2024	24.26	24.26	23.40	24.15	25,376	+0.29(+1.20%)
Jan 24, 2024	23.80	24.13	23.51	23.87	21,211	+0.47(+2.02%)
Jan 23, 2024	24.11	24.11	22.92	23.39	19,496	-0.87(-3.57%)
Jan 22, 2024	23.61	24.26	23.61	24.26	20,390	+0.70(+2.96%)
Jan 19, 2024	23.01	23.57	22.93	23.56	24,806	+0.78(+3.41%)
Jan 18, 2024	22.72	22.87	22.41	22.78	13,667	+0.14(+0.61%)
Jan 17, 2024	22.13	22.71	22.13	22.65	14,598	+0.30(+1.32%)
Jan 16, 2024	22.63	23.12	22.28	22.35	17,229	-0.63(-2.74%)
Jan 12, 2024	23.49	23.49	22.84	22.98	18,871	-0.25(-1.06%)
Jan 11, 2024	23.03	23.31	22.79	23.23	23,292	-0.07(-0.30%)
Jan 10, 2024	22.98	23.30	22.78	23.29	24,781	+0.17(+0.72%)
Jan 09, 2024	22.81	23.28	22.72	23.13	30,350	-0.05(-0.21%)
Jan 08, 2024	23.23	23.40	22.87	23.18	17,800	+0.01(+0.04%)
Jan 05, 2024	22.69	23.57	22.69	23.17	70,509	+0.21(+0.90%)
Jan 04, 2024	23.18	23.31	22.89	22.96	24,309	-0.07(-0.30%)
Jan 03, 2024	23.88	23.88	22.68	23.03	29,077	-0.90(-3.74%)
Jan 02, 2024	23.36	24.28	23.23	23.92	50,120	+0.30(+1.25%)
Dec 29, 2023	24.42	24.42	23.55	23.63	25,771	-0.73(-2.99%)
Dec 28, 2023	24.21	24.59	23.36	24.36	29,178	-0.04(-0.16%)
Dec 27, 2023	24.57	24.66	24.32	24.40	25,915	-0.21(-0.84%)
Dec 26, 2023	24.47	24.93	23.44	24.60	45,130	+0.27(+1.09%)
Dec 22, 2023	24.10	24.51	23.91	24.34	50,666	+0.26(+1.06%)
Dec 21, 2023	24.45	24.45	23.55	24.08	20,555	+0.25(+1.03%)
Dec 20, 2023	24.35	24.99	23.62	23.84	46,307	-0.48(-1.98%)
Dec 19, 2023	23.49	24.32	23.49	24.32	60,553	+0.86(+3.65%)
Dec 18, 2023	24.99	24.99	23.15	23.46	52,434	-1.52(-6.10%)
Dec 15, 2023	24.57	25.09	23.76	24.99	180,838	+0.65(+2.67%)
Dec 14, 2023	23.77	25.80	23.77	24.34	60,707	+1.06(+4.56%)
Dec 13, 2023	22.07	23.76	21.74	23.28	88,474	+1.51(+6.96%)
Dec 12, 2023	21.82	22.06	21.36	21.76	39,202	+0.02(+0.09%)
Dec 11, 2023	21.81	22.11	21.62	21.74	40,812	+0.04(+0.18%)
Dec 08, 2023	21.63	22.12	21.61	21.70	19,766	+0.10(+0.46%)
Dec 07, 2023	20.98	21.60	20.98	21.60	14,068	+0.62(+2.95%)
Dec 06, 2023	21.55	21.86	20.85	20.98	34,705	-0.36(-1.71%)
Dec 05, 2023	21.59	21.64	21.35	21.35	16,490	-0.19(-0.87%)
Dec 04, 2023	21.17	21.60	20.99	21.53	33,406	+0.36(+1.72%)
Dec 01, 2023	19.67	21.17	19.67	21.17	41,588	+1.51(+7.71%)
Nov 30, 2023	20.66	20.66	19.53	19.65	64,945	-0.97(-4.72%)
Nov 29, 2023	20.31	20.86	20.31	20.63	15,330	+0.45(+2.24%)
Nov 28, 2023	20.66	20.66	20.16	20.18	14,890	-0.50(-2.43%)
Nov 27, 2023	21.00	21.00	20.68	20.68	12,349	-0.31(-1.50%)
Nov 24, 2023	20.62	20.99	20.50	20.99	26,389	+0.36(+1.76%)
Nov 22, 2023	20.58	20.71	20.35	20.63	10,323	+0.30(+1.45%)
Nov 21, 2023	20.40	20.86	20.00	20.33	11,165	-0.62(-2.96%)
Nov 20, 2023	21.22	21.22	20.58	20.95	8,797	-0.18(-0.84%)
Nov 17, 2023	21.18	21.47	20.95	21.13	35,002	+0.27(+1.27%)
Nov 16, 2023	21.17	21.17	20.49	20.86	10,731	-0.45(-2.12%)
Nov 15, 2023	21.41	22.01	21.27	21.32	22,359	-0.28(-1.28%)
Nov 14, 2023	20.33	21.60	20.22	21.59	67,799	+1.82(+9.20%)
Nov 13, 2023	19.94	20.03	19.66	19.77	15,699	-0.17(-0.84%)
Nov 10, 2023	20.20	21.13	19.77	19.94	26,201	+0.12(+0.60%)
Nov 09, 2023	20.14	20.36	19.82	19.82	10,529	-0.15(-0.74%)
Nov 08, 2023	20.38	20.64	19.83	19.97	26,615	-0.79(-3.79%)
Nov 07, 2023	20.66	20.97	20.39	20.76	11,929	+0.04(+0.19%)
Nov 06, 2023	20.79	21.03	20.60	20.72	13,138	-0.26(-1.22%)
Nov 03, 2023	20.96	21.26	20.79	20.97	30,919	+0.39(+1.91%)
Nov 02, 2023	20.02	20.66	20.01	20.58	32,230	+0.76(+3.82%)
Nov 01, 2023	19.66	19.82	19.52	19.82	27,710	+0.11(+0.55%)
Oct 31, 2023	19.45	19.71	19.25	19.71	22,218	+0.25(+1.26%)
Oct 30, 2023	19.27	19.48	18.96	19.47	13,198	+0.40(+2.10%)
Oct 27, 2023	19.04	19.10	19.04	19.07	10,367	-0.53(-2.69%)
Oct 26, 2023	19.15	19.59	19.14	19.59	18,927	+0.58(+3.02%)
Oct 25, 2023	19.20	19.47	19.02	19.02	12,295	-0.20(-1.06%)
Oct 24, 2023	18.99	19.33	18.72	19.22	21,074	+0.42(+2.23%)
Oct 23, 2023	19.01	19.09	18.80	18.81	14,298	-0.18(-0.92%)
Oct 20, 2023	19.44	19.47	18.77	18.98	32,584	-0.15(-0.76%)
Oct 19, 2023	19.49	19.65	19.08	19.13	18,454	-0.40(-2.05%)
Oct 18, 2023	19.69	19.88	19.36	19.53	17,324	-0.31(-1.57%)
Oct 17, 2023	19.50	20.17	19.48	19.84	53,818	+0.29(+1.50%)
Oct 16, 2023	19.65	19.75	19.46	19.55	40,568	+0.07(+0.35%)
Oct 13, 2023	19.63	19.63	19.30	19.48	12,951	-0.09(-0.45%)
Oct 12, 2023	19.38	19.57	19.12	19.57	16,459	-0.01(-0.05%)
Oct 11, 2023	19.49	19.66	19.41	19.58	13,069	+0.18(+0.90%)
Oct 10, 2023	19.50	19.62	19.38	19.40	20,258	+0.03(+0.15%)
Oct 09, 2023	19.48	19.67	19.24	19.37	22,408	-0.28(-1.44%)
Oct 06, 2023	19.49	19.70	19.47	19.65	17,158	+0.13(+0.65%)
Oct 05, 2023	19.08	19.64	19.08	19.53	44,599	+0.48(+2.51%)
Oct 04, 2023	18.77	19.23	18.63	19.05	20,033	+0.40(+2.14%)
Oct 03, 2023	18.89	18.99	18.52	18.65	18,990	-0.25(-1.34%)
Oct 02, 2023	19.34	19.49	18.90	18.90	12,715	-0.28(-1.47%)
Sep 29, 2023	19.39	19.39	19.12	19.19	20,337	+0.03(+0.15%)
Sep 28, 2023	19.22	19.47	18.99	19.16	15,293	+0.09(+0.46%)
Sep 27, 2023	18.84	19.10	18.81	19.07	19,026	+0.14(+0.72%)
Sep 26, 2023	19.11	19.19	18.72	18.93	14,363	-0.24(-1.27%)
Sep 25, 2023	19.14	19.25	19.10	19.18	12,701	+0.34(+1.81%)
Sep 22, 2023	19.10	19.10	18.82	18.83	13,698	-0.27(-1.43%)
Sep 21, 2023	18.77	19.24	18.72	19.11	22,935	+0.21(+1.13%)
Sep 20, 2023	18.92	19.24	18.82	18.89	34,073	+0.02(+0.10%)
Sep 19, 2023	19.01	19.12	18.77	18.87	34,573	-0.12(-0.62%)
Sep 18, 2023	19.04	19.26	18.81	18.99	22,559	+0.08(+0.41%)
Sep 15, 2023	19.61	19.68	18.84	18.91	131,371	-0.70(-3.58%)
Sep 14, 2023	19.20	19.64	19.20	19.61	15,891	+0.58(+3.02%)
Sep 13, 2023	18.56	19.42	18.56	19.04	20,031	-0.33(-1.71%)
Sep 12, 2023	19.43	19.54	19.09	19.37	21,324	+0.05(+0.25%)
Sep 11, 2023	19.30	19.44	19.21	19.32	18,610	+0.05(+0.25%)
Sep 08, 2023	19.12	19.45	18.34	19.27	16,127	+0.29(+1.54%)
Sep 07, 2023	19.29	19.44	18.63	18.98	93,796	-0.34(-1.77%)
Sep 06, 2023	19.49	19.58	19.22	19.32	21,816	-0.20(-1.00%)
Sep 05, 2023	19.54	19.70	19.27	19.52	21,328	+0.18(+0.91%)
Sep 01, 2023	19.40	19.59	19.25	19.34	18,756	+0.33(+1.74%)
Aug 31, 2023	18.52	19.46	18.52	19.01	28,828	-0.17(-0.86%)
Aug 30, 2023	19.52	19.52	18.83	19.18	11,364	-0.43(-2.19%)
Aug 29, 2023	19.41	19.72	19.35	19.60	10,543	+0.23(+1.21%)
Aug 28, 2023	19.67	19.67	19.27	19.37	9,922	+0.12(+0.61%)
Aug 25, 2023	19.00	19.35	19.00	19.25	7,929	+0.20(+1.02%)
Aug 24, 2023	19.03	19.82	18.85	19.06	20,377	-0.10(-0.51%)
Aug 23, 2023	18.81	19.39	18.81	19.16	13,119	+0.30(+1.60%)
Aug 22, 2023	19.20	19.35	18.85	18.85	10,970	-0.37(-1.93%)
Aug 21, 2023	18.87	19.73	18.87	19.22	19,975	+0.50(+2.65%)
Aug 18, 2023	19.31	19.56	18.42	18.73	79,290	-0.70(-3.61%)
Aug 17, 2023	19.76	20.01	19.38	19.43	31,601	-0.17(-0.85%)
Aug 16, 2023	20.14	20.20	19.50	19.59	22,924	-0.59(-2.95%)
Aug 15, 2023	20.64	21.02	20.12	20.19	11,252	-0.66(-3.18%)
Aug 14, 2023	21.42	21.44	20.78	20.85	14,601	-0.75(-3.47%)
Aug 11, 2023	21.49	21.81	21.23	21.60	17,541	+0.23(+1.10%)
Aug 10, 2023	21.20	21.47	21.02	21.37	19,523	+0.24(+1.15%)
Aug 09, 2023	20.42	21.39	20.42	21.13	21,732	-0.23(-1.10%)
Aug 08, 2023	20.84	21.40	20.84	21.36	20,004	+0.24(+1.15%)
Aug 07, 2023	20.94	21.19	20.94	21.12	8,837	+0.35(+1.69%)
Aug 04, 2023	20.98	21.16	20.66	20.76	13,134	-0.10(-0.47%)
Aug 03, 2023	20.47	21.34	20.47	20.86	12,613	-0.09(-0.42%)
Aug 02, 2023	20.72	21.19	20.19	20.95	14,012	+0.02(+0.09%)
Aug 01, 2023	20.69	20.93	20.41	20.93	11,850	+0.20(+0.98%)
Jul 31, 2023	20.43	20.84	20.43	20.73	20,371	+0.25(+1.23%)
Jul 28, 2023	20.79	20.79	20.20	20.48	22,399	-0.44(-2.13%)
Jul 27, 2023	20.69	21.41	20.69	20.92	21,773	+0.38(+1.84%)
Jul 26, 2023	19.62	20.54	19.62	20.54	28,837	+1.02(+5.25%)
Jul 25, 2023	19.25	19.73	19.24	19.52	17,755	+0.15(+0.75%)
Jul 24, 2023	19.34	19.54	19.14	19.37	21,545	+0.00(+0.00%)
Jul 21, 2023	19.38	19.64	19.08	19.37	44,586	+0.03(+0.15%)
Jul 20, 2023	19.27	19.48	19.13	19.34	42,533	+0.05(+0.25%)
Jul 19, 2023	18.99	19.31	18.99	19.30	11,633	+0.31(+1.63%)
Jul 18, 2023	18.38	18.99	18.38	18.99	26,522	+0.69(+3.75%)
Jul 17, 2023	18.04	18.66	18.04	18.30	16,135	+0.11(+0.61%)
Jul 14, 2023	18.26	18.27	17.78	18.19	13,987	+0.06(+0.35%)
Jul 13, 2023	18.52	18.65	17.99	18.13	14,395	-0.16(-0.90%)
Jul 12, 2023	18.08	18.36	17.85	18.29	17,554	+0.52(+2.94%)
Jul 11, 2023	17.62	17.79	17.39	17.77	10,214	+0.27(+1.55%)
Jul 10, 2023	17.40	17.97	17.32	17.50	15,677	-0.01(-0.06%)
Jul 07, 2023	16.93	17.76	16.65	17.51	63,768	+0.64(+3.78%)
Jul 06, 2023	17.22	17.22	16.73	16.87	16,189	-0.40(-2.30%)
Jul 05, 2023	17.61	17.61	17.24	17.27	13,607	-0.23(-1.33%)
Jul 03, 2023	17.30	17.56	17.30	17.50	5,851	+0.20(+1.17%)
Jun 30, 2023	17.59	17.59	17.15	17.30	29,371	-0.23(-1.32%)
Jun 29, 2023	17.38	17.68	17.38	17.53	12,042	+0.35(+2.03%)
Jun 28, 2023	17.16	17.23	17.10	17.18	11,131	-0.32(-1.82%)
Jun 27, 2023	17.54	17.80	17.32	17.50	14,925	-0.05(-0.28%)
Jun 26, 2023	17.42	17.79	17.26	17.55	22,565	+0.03(+0.17%)
Jun 23, 2023	17.02	17.69	16.86	17.52	229,082	+0.24(+1.40%)
Jun 22, 2023	17.59	17.59	17.02	17.28	15,414	-0.34(-1.92%)
Jun 21, 2023	17.71	17.97	17.49	17.61	19,667	-0.15(-0.87%)
Jun 20, 2023	17.94	17.94	17.46	17.77	18,861	-0.21(-1.18%)
Jun 16, 2023	18.66	18.66	17.76	17.98	70,766	-0.46(-2.52%)
Jun 15, 2023	17.58	18.45	17.58	18.45	27,363	+0.55(+3.08%)
Jun 14, 2023	18.53	18.53	17.76	17.89	24,647	-0.63(-3.39%)
Jun 13, 2023	18.14	18.68	18.04	18.52	38,156	+0.41(+2.24%)
Jun 12, 2023	18.30	18.50	17.99	18.12	31,755	-0.07(-0.37%)
Jun 09, 2023	18.25	18.30	18.09	18.18	12,555	-0.14(-0.74%)
Jun 08, 2023	18.84	18.84	18.01	18.32	24,475	-0.61(-3.22%)
Jun 07, 2023	17.99	19.18	17.71	18.93	71,331	+1.13(+6.36%)
Jun 06, 2023	16.82	18.17	16.82	17.80	39,246	+0.90(+5.32%)
Jun 05, 2023	17.19	17.30	16.52	16.90	15,466	-0.29(-1.69%)
Jun 02, 2023	16.30	17.32	15.69	17.19	40,234	+1.22(+7.63%)
Jun 01, 2023	15.88	16.23	15.81	15.97	15,454	+0.09(+0.55%)
May 31, 2023	16.17	16.18	15.56	15.88	39,488	-0.35(-2.14%)
May 30, 2023	16.25	16.33	16.04	16.23	13,771	+0.12(+0.72%)
May 26, 2023	16.11	16.29	15.27	16.12	13,623	+0.09(+0.54%)
May 25, 2023	16.22	16.34	15.78	16.03	19,235	-0.12(-0.72%)
May 24, 2023	16.04	16.39	15.83	16.14	40,385	-0.03(-0.18%)
May 23, 2023	15.71	16.38	15.71	16.17	20,316	+0.46(+2.95%)
May 22, 2023	15.63	15.79	15.32	15.71	19,780	+0.21(+1.37%)
May 19, 2023	16.44	16.44	15.41	15.50	28,589	-0.59(-3.67%)
May 18, 2023	15.92	16.23	15.65	16.09	28,094	+0.21(+1.34%)
May 17, 2023	15.32	15.97	15.31	15.87	32,916	+0.70(+4.59%)
May 16, 2023	15.17	15.35	14.76	15.18	31,457	+0.07(+0.45%)
May 15, 2023	14.75	15.18	14.52	15.11	20,664	+0.32(+2.16%)
May 12, 2023	14.56	14.86	14.40	14.79	25,091	+0.34(+2.34%)
May 11, 2023	14.30	14.52	14.03	14.45	21,455	+0.01(+0.07%)
May 10, 2023	14.53	14.53	14.16	14.44	28,683	+0.18(+1.29%)
May 09, 2023	14.23	14.64	14.00	14.26	23,221	-0.01(-0.07%)
May 08, 2023	14.68	14.80	14.27	14.27	33,881	-0.19(-1.34%)
May 05, 2023	14.14	14.68	13.82	14.46	44,623	+0.64(+4.61%)
May 04, 2023	14.31	14.31	12.66	13.82	71,589	-0.61(-4.22%)
May 03, 2023	14.54	14.99	14.35	14.43	37,471	-0.03(-0.20%)
May 02, 2023	15.34	15.34	14.15	14.46	77,797	-0.76(-5.02%)
May 01, 2023	15.63	15.63	14.82	15.23	73,947	-0.40(-2.57%)
Apr 28, 2023	15.48	16.11	15.47	15.63	21,966	+0.13(+0.86%)
Apr 27, 2023	15.34	15.68	15.19	15.49	23,085	+0.30(+1.95%)
Apr 26, 2023	15.10	15.31	15.01	15.20	49,494	+0.10(+0.63%)
Apr 25, 2023	15.28	15.57	15.09	15.10	11,323	-0.31(-1.99%)
Apr 24, 2023	15.48	15.55	15.18	15.41	17,996	-0.17(-1.10%)
Apr 21, 2023	15.43	15.59	15.10	15.58	28,403	+0.07(+0.43%)
Apr 20, 2023	15.53	15.71	15.31	15.51	21,119	-0.30(-1.87%)
Apr 19, 2023	15.59	16.05	15.59	15.81	13,220	+0.27(+1.72%)
Apr 18, 2023	15.87	15.96	15.47	15.54	30,767	-0.18(-1.15%)
Apr 17, 2023	15.29	15.99	15.28	15.72	17,663	+0.46(+3.01%)
Apr 14, 2023	15.82	15.82	15.10	15.26	25,559	-0.37(-2.38%)
Apr 13, 2023	15.58	15.73	15.58	15.64	18,122	-0.06(-0.37%)
Apr 12, 2023	16.05	16.05	15.59	15.69	28,028	-0.16(-1.02%)
Apr 11, 2023	15.95	16.18	15.77	15.86	26,986	+0.04(+0.24%)
Apr 10, 2023	15.77	15.96	15.77	15.82	38,315	+0.31(+1.97%)
Apr 06, 2023	15.20	15.54	14.97	15.51	29,263	+0.27(+1.76%)
Apr 05, 2023	15.52	15.58	15.24	15.25	42,770	-0.48(-3.04%)
Apr 04, 2023	16.37	16.37	15.46	15.72	31,390	-0.57(-3.52%)
Apr 03, 2023	16.41	16.41	15.85	16.30	48,764	-0.04(-0.23%)
Mar 31, 2023	16.01	16.70	15.87	16.34	101,511	+0.47(+2.95%)
Mar 30, 2023	16.42	16.42	15.62	15.87	12,109	-0.44(-2.70%)
Mar 29, 2023	16.37	16.47	16.06	16.31	29,827	+0.13(+0.83%)
Mar 28, 2023	16.31	16.47	16.08	16.17	18,428	-0.20(-1.23%)
Mar 27, 2023	16.39	16.63	16.28	16.37	21,231	+0.25(+1.54%)
Mar 24, 2023	15.58	16.18	15.53	16.12	27,985	+0.37(+2.37%)
Mar 23, 2023	16.38	16.38	15.53	15.75	53,334	-0.45(-2.77%)
Mar 22, 2023	16.84	17.04	16.18	16.20	33,874	-0.59(-3.53%)
Mar 21, 2023	16.45	16.89	16.36	16.79	30,274	+0.62(+3.84%)
Mar 20, 2023	16.30	16.56	16.11	16.17	34,210	+0.10(+0.59%)
Mar 17, 2023	16.72	16.72	15.92	16.08	83,489	-0.80(-4.76%)
Mar 16, 2023	16.25	17.36	16.14	16.88	42,240	+0.43(+2.61%)
Mar 15, 2023	16.00	16.55	15.73	16.45	28,391	+0.04(+0.23%)
Mar 14, 2023	16.51	17.69	16.36	16.41	70,167	+0.69(+4.38%)
Mar 13, 2023	15.71	17.60	14.00	15.72	96,789	-0.99(-5.95%)
Mar 10, 2023	17.03	17.03	15.64	16.72	132,901	-0.50(-2.89%)
Mar 09, 2023	18.32	18.32	17.15	17.21	42,958	-1.19(-6.49%)
Mar 08, 2023	18.59	18.63	18.27	18.41	21,961	-0.20(-1.08%)
Mar 07, 2023	18.92	19.05	18.45	18.61	23,764	-0.32(-1.72%)
Mar 06, 2023	19.36	19.36	18.87	18.94	61,437	-0.37(-1.93%)
Mar 03, 2023	19.27	19.33	19.02	19.31	20,176	+0.14(+0.75%)
Mar 02, 2023	19.15	19.23	18.91	19.16	19,965	-0.14(-0.74%)
Mar 01, 2023	19.25	19.39	19.16	19.31	20,382	+0.03(+0.15%)
Feb 28, 2023	19.32	19.51	18.94	19.28	66,359	-0.12(-0.64%)
Feb 27, 2023	19.55	19.55	19.31	19.40	21,181	-0.05(-0.25%)
Feb 24, 2023	19.29	19.56	19.19	19.45	24,699	-0.07(-0.34%)
Feb 23, 2023	19.69	19.72	19.36	19.52	24,814	+0.03(+0.15%)
Feb 22, 2023	19.12	19.63	19.12	19.49	29,087	+0.09(+0.44%)
Feb 21, 2023	19.50	19.59	19.38	19.40	28,361	-0.13(-0.68%)
Feb 17, 2023	19.57	19.76	19.21	19.54	37,168	+0.10(+0.49%)
Feb 16, 2023	19.41	19.62	19.37	19.44	18,580	-0.16(-0.83%)
Feb 15, 2023	19.38	19.73	19.11	19.60	30,147	+0.25(+1.28%)
Feb 14, 2023	19.64	19.64	19.27	19.36	15,180	-0.28(-1.41%)
Feb 13, 2023	19.39	19.63	19.31	19.63	22,689	+0.28(+1.43%)
Feb 10, 2023	19.20	19.42	19.18	19.36	21,230	+0.20(+1.05%)
Feb 09, 2023	19.32	19.32	19.06	19.15	16,629	-0.28(-1.43%)
Feb 08, 2023	19.59	19.59	19.33	19.43	21,943	-0.25(-1.26%)
Feb 07, 2023	19.51	19.73	19.35	19.68	15,474	+0.25(+1.28%)
Feb 06, 2023	19.37	19.60	19.25	19.43	19,964	-0.22(-1.12%)
Feb 03, 2023	19.66	19.90	19.43	19.65	43,044	-0.24(-1.20%)
Feb 02, 2023	19.54	19.92	19.38	19.89	33,020	+0.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.