Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.16	13.25	13.05	13.06	1,993,092	-0.05(-0.40%)
Jan 28, 2011	13.47	13.60	13.08	13.11	1,806,667	-0.35(-2.63%)
Jan 27, 2011	13.30	13.48	13.28	13.46	1,376,210	+0.14(+1.09%)
Jan 26, 2011	13.20	13.37	13.09	13.32	1,332,310	+0.17(+1.32%)
Jan 25, 2011	13.04	13.26	12.89	13.14	2,051,267	+0.07(+0.53%)
Jan 24, 2011	12.99	13.15	12.94	13.07	1,502,977	+0.10(+0.76%)
Jan 21, 2011	13.21	13.33	12.96	12.97	5,337,062	-0.13(-0.97%)
Jan 20, 2011	13.10	13.25	13.08	13.10	2,058,332	-0.07(-0.53%)
Jan 19, 2011	13.26	13.29	13.12	13.17	1,524,731	-0.09(-0.70%)
Jan 18, 2011	13.35	13.35	13.18	13.26	1,210,579	-0.03(-0.26%)
Jan 14, 2011	13.28	13.33	13.19	13.30	1,633,300	+0.01(+0.04%)
Jan 13, 2011	13.34	13.37	13.26	13.29	898,900	-0.05(-0.35%)
Jan 12, 2011	13.33	13.41	13.24	13.34	1,197,424	+0.08(+0.61%)
Jan 11, 2011	13.25	13.33	13.17	13.26	1,168,036	+0.05(+0.40%)
Jan 10, 2011	13.23	13.23	13.07	13.21	1,355,135	-0.05(-0.39%)
Jan 07, 2011	13.39	13.51	13.11	13.26	1,540,715	-0.08(-0.61%)
Jan 06, 2011	13.44	13.47	13.31	13.34	1,382,775	-0.08(-0.56%)
Jan 05, 2011	13.30	13.43	13.28	13.41	1,859,032	+0.07(+0.52%)
Jan 04, 2011	13.45	13.47	13.28	13.34	1,804,244	-0.06(-0.48%)
Jan 03, 2011	13.32	13.43	13.25	13.41	3,229,723	+0.22(+1.67%)
Dec 31, 2010	13.30	13.40	13.17	13.19	1,454,728	-0.11(-0.83%)
Dec 30, 2010	13.30	13.42	13.30	13.30	996,873	-0.08(-0.56%)
Dec 29, 2010	13.43	13.46	13.37	13.37	784,234	+0.01(+0.04%)
Dec 28, 2010	13.46	13.47	13.29	13.37	779,606	-0.05(-0.35%)
Dec 27, 2010	13.29	13.42	13.25	13.41	871,628	+0.10(+0.78%)
Dec 23, 2010	13.45	13.45	13.26	13.31	1,265,191	-0.08(-0.56%)
Dec 22, 2010	13.39	13.48	13.35	13.39	2,149,546	+0.04(+0.30%)
Dec 21, 2010	13.43	13.44	13.23	13.34	2,290,202	+0.01(+0.09%)
Dec 20, 2010	13.55	13.57	13.30	13.33	3,290,830	-0.13(-0.95%)
Dec 17, 2010	13.27	13.54	13.20	13.46	3,887,543	+0.22(+1.66%)
Dec 16, 2010	13.06	13.26	13.03	13.24	2,486,998	+0.24(+1.83%)
Dec 15, 2010	12.99	13.08	12.91	13.00	2,781,518	-0.04(-0.31%)
Dec 14, 2010	13.00	13.11	12.93	13.04	2,152,510	+0.09(+0.67%)
Dec 13, 2010	12.79	12.99	12.78	12.96	2,845,245	+0.26(+2.05%)
Dec 10, 2010	12.69	12.71	12.60	12.70	2,458,434	+0.03(+0.23%)
Dec 09, 2010	12.68	12.71	12.60	12.67	2,716,255	+0.07(+0.59%)
Dec 08, 2010	12.53	12.63	12.46	12.59	1,658,709	+0.04(+0.32%)
Dec 07, 2010	12.62	12.65	12.52	12.55	3,565,784	+0.08(+0.64%)
Dec 06, 2010	12.48	12.54	12.40	12.47	4,813,562	-0.01(-0.09%)
Dec 03, 2010	12.29	12.51	12.23	12.48	2,992,343	+0.17(+1.39%)
Dec 02, 2010	12.20	12.54	12.12	12.31	7,759,037	+0.16(+1.32%)
Dec 01, 2010	11.99	12.18	11.97	12.15	5,674,527	+0.30(+2.56%)
Nov 30, 2010	11.64	11.87	11.59	11.85	6,774,549	+0.09(+0.73%)
Nov 29, 2010	11.68	11.83	11.62	11.76	2,481,451	+0.01(+0.10%)
Nov 26, 2010	11.75	11.83	11.65	11.75	1,196,596	-0.09(-0.72%)
Nov 24, 2010	11.68	11.84	11.84	11.84	1,608,243	+0.25(+2.17%)
Nov 23, 2010	11.54	11.70	11.51	11.59	2,200,015	-0.08(-0.69%)
Nov 22, 2010	11.63	11.69	11.51	11.67	1,782,791	+0.02(+0.20%)
Nov 19, 2010	11.55	11.65	11.45	11.64	1,830,243	+0.10(+0.84%)
Nov 18, 2010	11.60	11.67	11.53	11.55	2,437,926	+0.10(+0.85%)
Nov 17, 2010	11.37	11.54	11.30	11.45	3,009,428	+0.10(+0.86%)
Nov 16, 2010	11.45	11.51	11.28	11.35	2,690,794	-0.21(-1.83%)
Nov 15, 2010	11.56	11.65	11.51	11.56	2,857,348	+0.05(+0.40%)
Nov 12, 2010	11.60	11.68	11.47	11.52	1,700,012	-0.16(-1.37%)
Nov 11, 2010	11.57	11.68	11.56	11.68	1,695,172	+0.01(+0.05%)
Nov 10, 2010	11.61	11.75	11.57	11.67	2,785,577	+0.08(+0.69%)
Nov 09, 2010	11.72	11.72	11.55	11.59	1,928,125	-0.14(-1.22%)
Nov 08, 2010	11.70	11.74	11.63	11.73	2,645,754	+0.00(+0.00%)
Nov 05, 2010	11.79	11.84	11.70	11.73	2,999,908	-0.05(-0.39%)
Nov 04, 2010	11.80	11.81	11.67	11.78	3,566,660	+0.12(+1.03%)
Nov 03, 2010	11.72	11.72	11.50	11.66	2,571,499	+0.01(+0.10%)
Nov 02, 2010	11.57	11.72	11.51	11.65	2,169,306	+0.21(+1.85%)
Nov 01, 2010	11.72	11.78	11.39	11.44	3,601,212	-0.23(-1.96%)
Oct 29, 2010	11.67	11.71	11.58	11.67	2,111,310	+0.01(+0.10%)
Oct 28, 2010	11.76	11.83	11.64	11.65	2,941,617	-0.05(-0.44%)
Oct 27, 2010	11.60	11.76	11.59	11.71	3,851,528	+0.09(+0.79%)
Oct 25, 2010	12.09	12.09	11.61	11.61	4,912,400	-0.41(-3.43%)
Oct 22, 2010	12.12	12.19	11.76	12.03	9,172,755	-1.13(-8.61%)
Oct 21, 2010	13.19	13.30	13.00	13.16	4,590,396	+0.06(+0.48%)
Oct 20, 2010	13.35	13.37	13.08	13.10	5,068,326	-0.32(-2.39%)
Oct 19, 2010	13.46	13.65	13.33	13.42	2,748,163	-0.22(-1.60%)
Oct 18, 2010	13.61	13.70	13.56	13.63	1,540,689	+0.01(+0.08%)
Oct 15, 2010	13.74	13.76	13.51	13.62	4,907,055	+0.01(+0.04%)
Oct 14, 2010	13.80	13.83	13.53	13.62	1,967,094	-0.17(-1.20%)
Oct 13, 2010	13.74	13.93	13.64	13.78	1,604,770	+0.14(+1.01%)
Oct 12, 2010	13.60	13.70	13.45	13.65	1,637,924	+0.01(+0.04%)
Oct 11, 2010	13.73	13.73	13.59	13.64	1,525,151	+0.05(+0.34%)
Oct 08, 2010	13.59	13.67	13.46	13.59	1,966,683	+0.09(+0.64%)
Oct 07, 2010	13.56	13.65	13.38	13.51	2,008,683	-0.01(-0.09%)
Oct 06, 2010	13.51	13.62	13.42	13.52	1,946,020	-0.05(-0.38%)
Oct 05, 2010	13.37	13.58	13.22	13.57	2,993,673	+0.39(+2.95%)
Oct 04, 2010	13.17	13.22	13.03	13.18	2,147,806	+0.01(+0.04%)
Oct 01, 2010	13.18	13.19	13.01	13.18	3,009,312	+0.15(+1.16%)
Sep 30, 2010	13.03	13.35	12.98	13.03	21,186	-0.11(-0.80%)
Sep 29, 2010	13.17	13.18	12.95	13.13	2,271,660	-0.06(-0.48%)
Sep 28, 2010	13.06	13.23	12.80	13.19	2,558,714	+0.21(+1.63%)
Sep 27, 2010	13.03	13.05	12.84	12.98	1,731,061	-0.07(-0.53%)
Sep 24, 2010	12.76	13.05	12.72	13.05	2,009,742	+0.50(+4.01%)
Sep 23, 2010	12.46	12.83	12.43	12.55	2,286,047	-0.02(-0.14%)
Sep 22, 2010	12.84	12.88	12.49	12.56	3,374,406	-0.23(-1.79%)
Sep 21, 2010	12.79	12.94	12.72	12.79	2,914,591	+0.03(+0.27%)
Sep 20, 2010	12.45	12.78	12.42	12.76	1,762,385	+0.40(+3.19%)
Sep 17, 2010	12.36	12.48	12.32	12.36	2,653,499	-0.02(-0.14%)
Sep 15, 2010	12.19	12.44	12.16	12.38	3,137,674	+0.14(+1.17%)
Sep 14, 2010	12.26	12.40	12.18	12.24	1,473,820	-0.02(-0.14%)
Sep 13, 2010	12.31	12.31	12.12	12.26	2,007,918	+0.17(+1.37%)
Sep 10, 2010	11.98	12.10	11.95	12.09	1,516,547	+0.11(+0.94%)
Sep 09, 2010	12.01	12.13	11.94	11.98	1,984,213	+0.13(+1.10%)
Sep 08, 2010	11.85	11.89	11.71	11.85	7,835,519	+0.08(+0.67%)
Sep 07, 2010	11.83	11.90	11.75	11.77	279	-0.12(-1.05%)
Sep 03, 2010	11.74	11.91	11.70	11.89	2,331,480	+0.26(+2.24%)
Sep 02, 2010	11.44	11.66	11.38	11.63	406	+0.28(+2.44%)
Sep 01, 2010	10.99	11.41	10.99	11.35	2,461,004	+0.50(+4.58%)
Aug 31, 2010	10.85	11.07	10.73	10.86	17,178	+0.04(+0.37%)
Aug 30, 2010	10.99	11.13	10.80	10.82	2,076,972	+0.08(+0.74%)
Aug 27, 2010	10.74	11.02	10.64	10.74	2,314,969	-0.12(-1.14%)
Aug 26, 2010	10.86	11.07	10.72	10.86	2,674,818	-0.11(-0.98%)
Aug 25, 2010	10.73	11.03	10.69	10.97	2,671,720	+0.20(+1.84%)
Aug 24, 2010	10.92	10.96	10.70	10.77	348	-0.25(-2.26%)
Aug 23, 2010	11.21	11.21	11.00	11.02	1,774,140	-0.05(-0.41%)
Aug 20, 2010	11.03	11.12	10.91	11.07	1,965,517	-0.07(-0.61%)
Aug 19, 2010	11.37	11.41	11.00	11.13	348	-0.28(-2.48%)
Aug 18, 2010	11.35	11.60	11.25	11.42	2,164,654	+0.07(+0.65%)
Aug 17, 2010	11.25	11.53	11.14	11.34	1,638,877	+0.22(+1.98%)
Aug 16, 2010	11.04	11.20	10.90	11.12	1,871,154	+0.00(+0.00%)
Aug 13, 2010	11.12	11.34	11.11	11.12	1,731,628	-0.12(-1.11%)
Aug 12, 2010	11.25	11.34	11.17	11.25	1,671,452	-0.14(-1.24%)
Aug 11, 2010	11.61	11.61	11.36	11.39	279	-0.41(-3.50%)
Aug 10, 2010	11.98	12.00	11.74	11.80	2,447,791	-0.31(-2.57%)
Aug 09, 2010	11.99	12.15	11.98	12.11	1,518,584	+0.20(+1.71%)
Aug 06, 2010	11.91	12.04	11.77	11.91	2,062,336	-0.04(-0.33%)
Aug 05, 2010	11.92	11.98	11.85	11.95	1,178,792	-0.06(-0.47%)
Aug 04, 2010	11.86	12.04	11.82	12.00	1,372,712	+0.20(+1.72%)
Aug 03, 2010	11.96	11.99	11.75	11.80	1,557,694	-0.19(-1.56%)
Aug 02, 2010	12.00	12.10	11.88	11.99	1,624,340	+0.21(+1.78%)
Jul 30, 2010	11.78	11.82	11.53	11.78	2,051,849	+0.04(+0.34%)
Jul 29, 2010	11.86	11.91	11.61	11.74	1,975,190	-0.02(-0.14%)
Jul 28, 2010	11.76	12.15	11.71	11.76	208	-0.34(-2.85%)
Jul 27, 2010	12.10	12.52	12.08	12.10	279	-0.38(-3.08%)
Jul 26, 2010	12.16	12.54	12.11	12.48	2,766,178	+0.41(+3.37%)
Jul 23, 2010	11.36	12.10	11.36	12.08	3,597,927	+0.03(+0.23%)
Jul 22, 2010	11.81	12.11	11.72	12.05	3,383,140	+0.44(+3.80%)
Jul 21, 2010	11.65	11.81	11.47	11.61	3,145,959	+0.06(+0.49%)
Jul 20, 2010	11.55	11.60	11.18	11.55	2,433,462	+0.14(+1.24%)
Jul 19, 2010	11.28	11.46	11.18	11.41	1,713,282	+0.11(+0.95%)
Jul 16, 2010	11.30	11.61	11.24	11.30	2,208,995	-0.37(-3.19%)
Jul 15, 2010	11.71	11.74	11.46	11.68	3,032,082	-0.06(-0.48%)
Jul 14, 2010	11.80	11.80	11.60	11.73	1,836,549	-0.08(-0.72%)
Jul 13, 2010	11.67	11.87	11.65	11.82	1,803,524	+0.27(+2.35%)
Jul 12, 2010	11.65	11.72	11.46	11.55	2,034,199	-0.12(-1.02%)
Jul 09, 2010	11.67	11.69	11.50	11.67	1,591,294	+0.12(+1.08%)
Jul 08, 2010	11.54	11.61	11.40	11.54	2,121,209	+0.08(+0.74%)
Jul 07, 2010	10.92	11.48	10.92	11.46	3,927,294	+0.53(+4.86%)
Jul 06, 2010	11.13	11.27	10.80	10.92	3,058,052	-0.10(-0.92%)
Jul 02, 2010	11.03	11.28	10.92	11.03	2,693,283	-0.07(-0.66%)
Jul 01, 2010	11.26	11.39	10.78	11.10	4,418,172	-0.24(-2.09%)
Jun 30, 2010	11.54	11.65	11.30	11.34	3,736	-0.21(-1.81%)
Jun 29, 2010	11.83	11.89	11.47	11.55	5,821,867	-0.58(-4.80%)
Jun 25, 2010	12.13	12.19	11.81	12.13	4,281,742	+0.18(+1.51%)
Jun 24, 2010	12.20	12.26	11.88	11.95	3,012,750	-0.32(-2.63%)
Jun 23, 2010	12.35	12.41	12.01	12.27	2,739,951	-0.15(-1.23%)
Jun 22, 2010	12.73	12.87	12.39	12.42	3,216,903	-0.30(-2.35%)
Jun 21, 2010	12.89	12.91	12.64	12.72	2,804,725	+0.00(+0.00%)
Jun 18, 2010	12.72	12.85	12.69	12.72	3,004,508	-0.04(-0.31%)
Jun 17, 2010	13.12	13.12	12.60	12.76	4,171,696	-0.29(-2.21%)
Jun 16, 2010	13.08	13.15	12.90	13.05	2,478,190	-0.11(-0.86%)
Jun 15, 2010	13.01	13.18	12.84	13.16	1,790,898	+0.28(+2.15%)
Jun 14, 2010	12.95	13.11	12.86	12.89	1,952,724	+0.03(+0.26%)
Jun 11, 2010	12.65	12.87	12.55	12.85	1,982,182	+0.03(+0.22%)
Jun 10, 2010	12.52	12.87	12.48	12.82	2,476,848	+0.52(+4.22%)
Jun 09, 2010	12.32	12.61	12.24	12.30	3,293,619	+0.05(+0.41%)
Jun 08, 2010	12.15	12.28	11.89	12.25	3,991,158	+0.16(+1.34%)
Jun 07, 2010	12.49	12.55	12.06	12.09	8,389,712	-0.41(-3.26%)
Jun 04, 2010	12.50	12.91	12.43	12.50	4,209,376	-0.62(-4.73%)
Jun 03, 2010	13.18	13.25	12.96	13.12	2,451,820	+0.01(+0.04%)
Jun 02, 2010	12.91	13.11	12.85	13.11	2,296,316	+0.26(+2.04%)
Jun 01, 2010	12.86	13.06	12.77	12.85	51,929	-0.16(-1.20%)
May 28, 2010	13.01	13.20	12.87	13.01	2,203,482	-0.14(-1.06%)
May 27, 2010	12.80	13.15	12.76	13.15	2,452,715	+0.59(+4.72%)
May 26, 2010	12.70	12.99	12.52	12.56	3,329,621	-0.03(-0.22%)
May 25, 2010	12.21	12.60	12.06	12.58	3,256,801	+0.04(+0.31%)
May 24, 2010	12.70	12.79	12.52	12.54	2,656,702	-0.20(-1.54%)
May 21, 2010	12.38	12.82	12.29	12.74	3,260,845	+0.15(+1.15%)
May 20, 2010	12.67	12.91	12.58	12.59	32,743	-0.59(-4.49%)
May 19, 2010	13.27	13.44	12.94	13.19	2,818,004	-0.13(-0.97%)
May 18, 2010	13.64	13.72	13.29	13.32	2,636,098	-0.20(-1.45%)
May 17, 2010	13.52	13.54	13.09	13.51	2,869,522	+0.06(+0.42%)
May 14, 2010	13.46	13.52	13.27	13.46	3,310,570	-0.13(-0.95%)
May 13, 2010	13.71	13.86	13.54	13.58	2,547,481	-0.18(-1.30%)
May 12, 2010	13.50	13.82	13.49	13.76	2,006,929	+0.27(+2.03%)
May 11, 2010	13.52	13.65	13.45	13.49	3,328,468	+0.16(+1.22%)
May 10, 2010	13.21	13.34	13.13	13.33	3,881,939	+0.91(+7.34%)
May 07, 2010	12.76	12.96	12.33	12.42	6,229,352	-0.70(-5.37%)
May 06, 2010	13.12	13.49	11.90	13.12	178	-0.07(-0.51%)
May 05, 2010	13.35	13.56	13.19	13.19	3,191,080	-0.43(-3.16%)
May 04, 2010	13.80	13.80	13.52	13.62	18,712	-0.36(-2.60%)
May 03, 2010	13.80	14.01	13.79	13.98	3,304,156	+0.27(+2.00%)
Apr 30, 2010	13.87	14.05	13.71	13.71	5,088,975	-0.13(-0.97%)
Apr 29, 2010	13.72	13.90	13.67	13.84	5,074,413	+0.21(+1.56%)
Apr 28, 2010	13.37	13.70	13.25	13.63	6,209,695	+0.34(+2.56%)
Apr 27, 2010	13.45	13.70	13.23	13.29	5,286,099	-0.18(-1.33%)
Apr 26, 2010	13.44	13.57	13.39	13.47	4,189,225	+0.08(+0.58%)
Apr 23, 2010	13.30	13.46	13.19	13.39	4,157,785	+0.09(+0.67%)
Apr 22, 2010	13.18	13.47	13.13	13.30	8,334,368	+0.37(+2.85%)
Apr 21, 2010	12.93	12.97	12.67	12.93	11,704	+0.28(+2.21%)
Apr 20, 2010	12.46	12.68	12.46	12.65	2,028,056	+0.29(+2.35%)
Apr 19, 2010	12.27	12.47	12.18	12.36	2,672,321	+0.03(+0.23%)
Apr 16, 2010	12.39	12.49	12.17	12.33	3,270,049	-0.11(-0.85%)
Apr 15, 2010	12.38	12.49	12.28	12.44	1,743,210	+0.07(+0.54%)
Apr 14, 2010	12.26	12.38	12.13	12.37	2,553,070	+0.17(+1.37%)
Apr 13, 2010	12.19	12.25	12.14	12.20	2,672,391	+0.01(+0.05%)
Apr 12, 2010	12.27	12.29	12.14	12.20	2,265,702	-0.04(-0.32%)
Apr 09, 2010	12.06	12.25	12.02	12.24	1,509,700	+0.12(+1.01%)
Apr 08, 2010	11.97	12.14	11.89	12.11	1,683,411	+0.08(+0.70%)
Apr 07, 2010	12.10	12.15	11.96	12.03	2,651,814	-0.13(-1.10%)
Apr 06, 2010	12.08	12.18	12.00	12.16	3,112,124	+0.02(+0.14%)
Apr 05, 2010	12.18	12.19	12.13	12.15	2,844,911	+0.03(+0.23%)
Apr 01, 2010	12.15	12.12	12.12	12.12	2,123,033	+0.03(+0.23%)
Mar 31, 2010	12.16	12.25	12.07	12.09	2,487,140	-0.08(-0.69%)
Mar 30, 2010	12.02	12.22	12.01	12.18	2,745,721	+0.15(+1.21%)
Mar 29, 2010	12.15	12.18	12.00	12.03	2,555,700	-0.04(-0.37%)
Mar 26, 2010	12.13	12.23	12.03	12.08	2,265,582	+0.00(+0.00%)
Mar 25, 2010	12.12	12.29	12.06	12.08	3,108,858	+0.06(+0.46%)
Mar 24, 2010	12.11	12.16	11.95	12.02	1,979,552	-0.11(-0.92%)
Mar 23, 2010	12.07	12.19	11.94	12.13	2,485,311	+0.10(+0.79%)
Mar 22, 2010	11.90	12.05	11.74	12.04	3,877,950	+0.04(+0.33%)
Mar 19, 2010	12.17	12.23	11.94	12.00	5,062,906	-0.13(-1.11%)
Mar 18, 2010	12.00	12.15	12.00	12.13	2,321,827	+0.10(+0.84%)
Mar 17, 2010	12.00	12.17	12.00	12.03	2,543,373	+0.08(+0.70%)
Mar 16, 2010	11.81	11.96	11.73	11.95	3,614,903	+0.13(+1.14%)
Mar 15, 2010	11.74	11.84	11.73	11.81	2,472,077	-0.08(-0.70%)
Mar 12, 2010	11.91	11.92	11.73	11.90	2,511,756	+0.02(+0.14%)
Mar 11, 2010	11.81	11.88	11.71	11.88	3,374,667	-0.02(-0.14%)
Mar 10, 2010	11.65	11.95	11.53	11.90	4,536,748	+0.28(+2.42%)
Mar 09, 2010	11.48	11.69	11.45	11.61	3,007,136	+0.13(+1.15%)
Mar 08, 2010	11.41	11.55	11.34	11.48	3,332,799	+0.10(+0.92%)
Mar 05, 2010	11.27	11.38	11.18	11.38	2,870,555	+0.19(+1.68%)
Mar 04, 2010	10.99	11.19	10.89	11.19	3,486,012	+0.20(+1.81%)
Mar 03, 2010	10.85	11.09	10.81	10.99	2,434,343	+0.22(+2.00%)
Mar 02, 2010	10.73	10.90	10.70	10.78	2,815,983	+0.10(+0.98%)
Mar 01, 2010	10.52	10.74	10.46	10.67	2,068,255	+0.21(+2.01%)
Feb 26, 2010	10.42	10.48	10.30	10.46	4,112,892	+0.06(+0.53%)
Feb 25, 2010	10.47	10.47	10.31	10.41	3,710,860	-0.27(-2.48%)
Feb 24, 2010	10.65	10.67	10.45	10.67	2,204,533	+0.07(+0.68%)
Feb 23, 2010	10.73	10.76	10.48	10.60	2,206,736	-0.14(-1.34%)
Feb 22, 2010	10.75	10.80	10.68	10.74	1,046,712	+0.03(+0.26%)
Feb 19, 2010	10.81	10.81	10.70	10.71	2,362,719	-0.10(-0.92%)
Feb 18, 2010	10.73	10.83	10.63	10.81	1,065,617	+0.06(+0.57%)
Feb 17, 2010	10.76	10.79	10.62	10.75	1,744,998	+0.05(+0.46%)
Feb 16, 2010	10.45	10.71	10.39	10.70	2,432,646	+0.34(+3.25%)
Feb 12, 2010	10.32	10.37	10.37	10.37	2,351,484	+0.02(+0.16%)
Feb 11, 2010	10.21	10.35	10.11	10.35	1,929,552	+0.13(+1.30%)
Feb 10, 2010	10.25	10.35	10.10	10.22	1,470,336	-0.08(-0.80%)
Feb 09, 2010	10.26	10.38	10.15	10.30	2,197,094	+0.17(+1.63%)
Feb 08, 2010	10.19	10.31	10.07	10.14	6,095,100	-0.05(-0.49%)
Feb 05, 2010	10.28	10.30	9.876	10.19	3,324,147	-0.12(-1.13%)
Feb 04, 2010	10.53	10.59	10.28	10.30	4,028,063	-0.27(-2.56%)
Feb 03, 2010	10.65	10.72	10.51	10.57	2,822,004	-0.09(-0.83%)
Feb 02, 2010	10.43	10.74	10.35	10.66	5,458,743	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.