Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.80	51.98	51.68	51.95	349,237	+0.17(+0.32%)
Jan 30, 2024	51.83	51.83	51.67	51.78	160,714	+0.02(+0.04%)
Jan 29, 2024	51.63	51.76	51.63	51.76	210,879	+0.18(+0.34%)
Jan 26, 2024	51.61	51.61	51.50	51.58	163,602	+0.02(+0.04%)
Jan 25, 2024	51.54	51.61	51.54	51.56	103,179	+0.10(+0.19%)
Jan 24, 2024	51.56	51.62	51.45	51.46	464,853	-0.06(-0.11%)
Jan 23, 2024	51.48	51.54	51.47	51.52	269,324	-0.04(-0.08%)
Jan 22, 2024	51.58	51.65	51.51	51.56	144,258	+0.03(+0.06%)
Jan 19, 2024	51.64	51.64	51.49	51.53	171,506	-0.11(-0.21%)
Jan 18, 2024	51.73	51.73	51.59	51.64	98,588	-0.05(-0.10%)
Jan 17, 2024	51.81	51.81	51.68	51.69	142,951	-0.19(-0.36%)
Jan 16, 2024	52.00	52.00	51.81	51.88	251,401	-0.14(-0.27%)
Jan 12, 2024	52.04	52.06	51.98	52.01	122,064	-0.03(-0.06%)
Jan 11, 2024	52.00	52.04	51.90	52.04	99,342	+0.07(+0.13%)
Jan 10, 2024	52.02	52.04	51.90	51.98	84,466	-0.04(-0.08%)
Jan 09, 2024	52.03	52.04	51.97	52.01	225,692	-0.00(-0.01%)
Jan 08, 2024	52.01	52.04	51.92	52.02	174,254	+0.06(+0.12%)
Jan 05, 2024	51.89	51.99	51.85	51.96	208,926	+0.01(+0.02%)
Jan 04, 2024	51.97	51.97	51.89	51.95	161,606	-0.05(-0.09%)
Jan 03, 2024	51.92	52.04	51.85	52.00	193,480	+0.05(+0.09%)
Jan 02, 2024	51.97	52.01	51.92	51.95	202,610	-0.09(-0.17%)
Dec 29, 2023	52.00	52.07	51.95	52.03	186,849	+0.03(+0.06%)
Dec 28, 2023	52.05	52.05	51.99	52.00	235,506	-0.10(-0.19%)
Dec 27, 2023	52.01	52.10	52.00	52.10	286,312	+0.19(+0.36%)
Dec 26, 2023	51.94	51.96	51.91	51.92	153,435	+0.02(+0.04%)
Dec 22, 2023	51.97	51.97	51.88	51.90	130,693	-0.01(-0.02%)
Dec 21, 2023	51.98	51.98	51.88	51.91	269,277	-0.02(-0.04%)
Dec 20, 2023	51.87	51.97	51.81	51.93	236,992	+0.14(+0.27%)
Dec 19, 2023	51.81	51.82	51.72	51.79	387,396	+0.04(+0.08%)
Dec 18, 2023	51.77	51.77	51.66	51.75	184,405	+0.01(+0.02%)
Dec 15, 2023	51.78	51.79	51.69	51.74	244,505	+0.17(+0.32%)
Dec 14, 2023	51.50	51.69	51.50	51.57	242,368	+0.24(+0.46%)
Dec 13, 2023	51.13	51.43	51.13	51.34	374,445	+0.15(+0.29%)
Dec 12, 2023	51.08	51.21	51.08	51.19	372,397	+0.08(+0.15%)
Dec 11, 2023	51.10	51.11	51.02	51.11	229,908	-0.03(-0.06%)
Dec 08, 2023	51.12	51.14	51.02	51.14	319,717	-0.06(-0.12%)
Dec 07, 2023	51.06	51.20	51.06	51.20	190,989	+0.07(+0.13%)
Dec 06, 2023	50.97	51.13	50.97	51.13	143,091	+0.18(+0.35%)
Dec 05, 2023	50.89	51.12	50.89	50.95	260,365	+0.16(+0.31%)
Dec 04, 2023	50.83	50.89	50.77	50.80	292,135	-0.13(-0.25%)
Dec 01, 2023	50.78	50.93	50.65	50.92	162,882	+0.31(+0.61%)
Nov 30, 2023	50.57	50.69	50.57	50.61	249,256	-0.08(-0.15%)
Nov 29, 2023	50.58	50.69	50.54	50.69	159,097	+0.30(+0.60%)
Nov 28, 2023	50.34	50.40	50.30	50.39	439,217	+0.13(+0.25%)
Nov 27, 2023	50.24	50.28	50.21	50.26	476,698	+0.13(+0.25%)
Nov 24, 2023	50.18	50.18	50.13	50.13	63,334	-0.04(-0.08%)
Nov 22, 2023	50.11	50.23	50.11	50.17	176,347	+0.01(+0.02%)
Nov 21, 2023	50.05	50.17	50.05	50.16	554,230	+0.14(+0.27%)
Nov 20, 2023	50.01	50.08	49.95	50.03	235,503	+0.08(+0.16%)
Nov 17, 2023	49.92	49.95	49.86	49.95	500,613	+0.09(+0.18%)
Nov 16, 2023	49.82	50.01	49.82	49.86	1,030,636	+0.01(+0.02%)
Nov 15, 2023	49.87	49.87	49.62	49.85	1,045,248	+0.03(+0.06%)
Nov 14, 2023	49.81	49.90	49.73	49.82	552,286	+0.21(+0.42%)
Nov 13, 2023	49.54	49.61	49.38	49.61	100,117	+0.18(+0.36%)
Nov 10, 2023	49.35	49.53	49.35	49.44	416,333	+0.13(+0.26%)
Nov 09, 2023	49.48	49.48	49.27	49.31	346,799	-0.09(-0.18%)
Nov 08, 2023	49.32	49.45	49.30	49.40	332,393	+0.04(+0.08%)
Nov 07, 2023	49.14	49.36	49.14	49.36	361,147	+0.24(+0.48%)
Nov 06, 2023	49.21	49.21	49.03	49.12	186,885	-0.03(-0.06%)
Nov 03, 2023	49.02	49.20	49.02	49.15	392,110	+0.37(+0.76%)
Nov 02, 2023	48.98	48.98	48.76	48.78	257,597	+0.27(+0.57%)
Nov 01, 2023	48.38	48.55	48.38	48.51	232,565	+0.14(+0.28%)
Oct 31, 2023	48.40	48.42	48.32	48.37	211,772	+0.03(+0.06%)
Oct 30, 2023	48.45	48.45	48.31	48.34	167,731	-0.02(-0.04%)
Oct 27, 2023	48.38	48.43	48.31	48.36	334,761	+0.00(+0.00%)
Oct 26, 2023	48.32	48.45	48.32	48.36	138,077	-0.03(-0.06%)
Oct 25, 2023	48.45	48.45	48.30	48.39	577,965	-0.13(-0.26%)
Oct 24, 2023	48.47	48.52	48.38	48.52	423,933	+0.11(+0.22%)
Oct 23, 2023	48.32	48.45	48.32	48.41	430,638	+0.02(+0.04%)
Oct 20, 2023	48.39	48.44	48.36	48.39	230,085	+0.05(+0.10%)
Oct 19, 2023	48.52	48.52	48.32	48.34	104,842	-0.21(-0.42%)
Oct 18, 2023	48.61	48.61	48.44	48.55	326,213	-0.07(-0.14%)
Oct 17, 2023	48.75	48.75	48.57	48.61	139,376	-0.23(-0.48%)
Oct 16, 2023	48.88	48.92	48.75	48.85	212,689	-0.05(-0.10%)
Oct 13, 2023	48.96	49.03	48.88	48.90	232,278	+0.05(+0.10%)
Oct 12, 2023	48.98	49.05	48.83	48.85	161,546	-0.11(-0.22%)
Oct 11, 2023	49.00	49.00	48.87	48.96	555,965	+0.23(+0.48%)
Oct 10, 2023	48.59	48.83	48.59	48.72	142,907	+0.11(+0.22%)
Oct 09, 2023	48.48	48.63	48.48	48.61	295,873	+0.06(+0.12%)
Oct 06, 2023	48.49	48.55	48.35	48.55	253,995	-0.06(-0.12%)
Oct 05, 2023	48.62	48.62	48.56	48.61	308,269	+0.08(+0.16%)
Oct 04, 2023	48.49	48.59	48.49	48.54	190,656	+0.04(+0.08%)
Oct 03, 2023	48.71	48.71	48.46	48.50	188,568	-0.15(-0.30%)
Oct 02, 2023	48.76	48.76	48.63	48.64	265,913	-0.16(-0.33%)
Sep 29, 2023	48.81	48.92	48.77	48.80	134,329	+0.03(+0.06%)
Sep 28, 2023	48.88	48.90	48.71	48.77	144,397	-0.16(-0.32%)
Sep 27, 2023	48.99	49.02	48.87	48.93	194,885	-0.07(-0.14%)
Sep 26, 2023	49.05	49.05	48.89	49.00	300,077	-0.04(-0.08%)
Sep 25, 2023	49.21	49.05	48.98	49.04	220,646	-0.21(-0.44%)
Sep 22, 2023	49.22	49.39	49.22	49.25	327,718	-0.06(-0.12%)
Sep 21, 2023	49.43	49.43	49.21	49.31	292,584	-0.27(-0.55%)
Sep 20, 2023	49.59	49.61	49.54	49.58	231,582	+0.03(+0.06%)
Sep 19, 2023	49.56	49.61	49.52	49.55	65,749	-0.02(-0.04%)
Sep 18, 2023	49.59	49.66	49.56	49.57	109,316	-0.02(-0.04%)
Sep 15, 2023	49.64	49.64	49.55	49.59	86,505	+0.02(+0.04%)
Sep 14, 2023	49.62	49.68	49.57	49.57	63,988	-0.14(-0.27%)
Sep 13, 2023	49.70	49.77	49.63	49.71	97,105	+0.02(+0.04%)
Sep 12, 2023	49.73	49.75	49.57	49.69	163,748	-0.05(-0.10%)
Sep 11, 2023	49.79	49.79	49.64	49.74	57,794	+0.00(+0.00%)
Sep 08, 2023	49.79	49.79	49.67	49.74	93,977	+0.03(+0.06%)
Sep 07, 2023	49.77	49.77	49.61	49.71	159,846	-0.04(-0.08%)
Sep 06, 2023	49.66	49.75	49.66	49.75	79,502	+0.03(+0.06%)
Sep 05, 2023	49.86	49.86	49.71	49.72	74,890	-0.08(-0.16%)
Sep 01, 2023	49.88	49.88	49.75	49.80	100,006	-0.01(-0.02%)
Aug 31, 2023	49.84	49.86	49.77	49.81	73,123	+0.03(+0.06%)
Aug 30, 2023	49.88	49.88	49.74	49.78	97,860	+0.02(+0.04%)
Aug 29, 2023	49.77	49.80	49.64	49.76	145,547	+0.12(+0.24%)
Aug 28, 2023	49.66	49.70	49.62	49.64	216,669	-0.02(-0.04%)
Aug 25, 2023	49.55	49.66	49.55	49.66	86,682	+0.01(+0.02%)
Aug 24, 2023	49.56	49.67	49.56	49.65	59,387	-0.04(-0.08%)
Aug 23, 2023	49.54	49.72	49.54	49.69	52,010	+0.19(+0.39%)
Aug 22, 2023	49.58	49.63	49.50	49.50	100,095	-0.10(-0.20%)
Aug 21, 2023	49.68	49.69	49.57	49.59	78,490	-0.18(-0.37%)
Aug 18, 2023	49.76	49.81	49.68	49.78	166,561	+0.00(+0.00%)
Aug 17, 2023	49.86	49.91	49.77	49.78	111,372	-0.14(-0.27%)
Aug 16, 2023	50.01	50.01	49.88	49.92	56,493	-0.08(-0.16%)
Aug 15, 2023	50.02	50.02	49.93	49.99	66,534	+0.02(+0.04%)
Aug 14, 2023	49.95	50.03	49.90	49.97	91,762	+0.05(+0.10%)
Aug 11, 2023	49.89	49.98	49.87	49.92	74,284	-0.03(-0.06%)
Aug 10, 2023	50.01	50.07	49.94	49.95	159,519	-0.04(-0.08%)
Aug 09, 2023	49.98	50.03	49.93	49.99	53,586	+0.04(+0.08%)
Aug 08, 2023	49.91	49.95	49.88	49.95	64,903	+0.09(+0.18%)
Aug 07, 2023	49.92	49.95	49.84	49.87	67,386	-0.07(-0.14%)
Aug 04, 2023	49.81	49.94	49.75	49.93	214,821	+0.16(+0.31%)
Aug 03, 2023	49.85	49.85	49.70	49.78	89,958	-0.20(-0.41%)
Aug 02, 2023	50.14	50.14	49.97	49.98	105,402	-0.14(-0.27%)
Aug 01, 2023	50.24	50.24	50.12	50.12	55,954	-0.12(-0.24%)
Jul 31, 2023	50.29	50.30	50.19	50.24	48,085	-0.01(-0.02%)
Jul 28, 2023	50.31	50.31	50.21	50.25	63,780	+0.01(+0.03%)
Jul 27, 2023	50.31	50.36	50.23	50.23	65,480	-0.17(-0.34%)
Jul 26, 2023	50.41	50.52	50.34	50.40	66,359	+0.07(+0.13%)
Jul 25, 2023	50.32	50.38	50.31	50.33	94,087	-0.06(-0.12%)
Jul 24, 2023	50.39	50.44	50.36	50.39	68,223	+0.07(+0.13%)
Jul 21, 2023	50.37	50.40	50.33	50.33	63,993	-0.03(-0.06%)
Jul 20, 2023	50.41	50.41	50.30	50.35	72,352	-0.04(-0.08%)
Jul 19, 2023	50.39	50.40	50.32	50.39	91,613	+0.14(+0.27%)
Jul 18, 2023	50.28	50.33	50.26	50.26	91,268	+0.07(+0.14%)
Jul 17, 2023	50.22	50.25	50.17	50.19	113,976	-0.02(-0.04%)
Jul 14, 2023	50.24	50.24	50.15	50.21	75,612	-0.01(-0.02%)
Jul 13, 2023	50.20	50.25	50.18	50.22	99,416	+0.13(+0.25%)
Jul 12, 2023	50.11	50.16	50.09	50.09	141,486	+0.10(+0.19%)
Jul 11, 2023	50.00	50.03	49.95	50.00	55,339	+0.01(+0.02%)
Jul 10, 2023	49.93	50.01	49.91	49.99	72,292	-0.01(-0.02%)
Jul 07, 2023	49.97	50.02	49.92	50.00	95,784	+0.01(+0.02%)
Jul 06, 2023	49.95	49.99	49.89	49.99	54,385	-0.10(-0.19%)
Jul 05, 2023	50.10	50.17	50.06	50.08	73,311	-0.03(-0.06%)
Jul 03, 2023	50.15	50.19	50.11	50.11	32,355	-0.01(-0.02%)
Jun 30, 2023	50.12	50.12	50.02	50.12	64,075	+0.08(+0.15%)
Jun 29, 2023	50.22	50.22	50.03	50.04	63,537	-0.17(-0.35%)
Jun 28, 2023	50.23	50.24	50.14	50.22	57,839	+0.06(+0.12%)
Jun 27, 2023	50.16	50.19	50.12	50.16	70,580	-0.03(-0.06%)
Jun 26, 2023	50.11	50.20	50.11	50.19	97,753	+0.01(+0.02%)
Jun 23, 2023	50.11	50.19	50.11	50.18	51,320	+0.12(+0.23%)
Jun 22, 2023	50.07	50.10	50.03	50.06	93,074	-0.04(-0.08%)
Jun 21, 2023	50.08	50.13	50.03	50.10	74,776	+0.03(+0.06%)
Jun 20, 2023	50.08	50.15	50.03	50.07	117,883	+0.07(+0.14%)
Jun 16, 2023	50.00	50.07	49.98	50.01	94,507	+0.00(+0.00%)
Jun 15, 2023	49.99	50.05	49.99	50.01	69,192	+0.07(+0.14%)
Jun 14, 2023	49.98	49.99	49.89	49.94	126,254	+0.02(+0.04%)
Jun 13, 2023	49.91	50.00	49.89	49.92	73,414	-0.03(-0.06%)
Jun 12, 2023	49.95	49.96	49.91	49.95	59,067	+0.00(+0.01%)
Jun 09, 2023	49.96	49.96	49.92	49.94	77,043	+0.03(+0.07%)
Jun 08, 2023	49.93	49.95	49.89	49.91	51,635	+0.03(+0.06%)
Jun 07, 2023	49.98	49.98	49.83	49.88	105,189	-0.07(-0.14%)
Jun 06, 2023	49.97	49.99	49.90	49.95	154,307	+0.08(+0.16%)
Jun 05, 2023	49.83	49.93	49.79	49.87	110,791	+0.07(+0.14%)
Jun 02, 2023	49.95	49.95	49.78	49.80	121,454	-0.12(-0.23%)
Jun 01, 2023	49.85	49.92	49.85	49.92	101,406	+0.10(+0.20%)
May 31, 2023	49.79	49.82	49.74	49.82	76,468	+0.13(+0.27%)
May 30, 2023	49.55	49.71	49.55	49.68	211,592	+0.14(+0.29%)
May 26, 2023	49.52	49.54	49.42	49.54	109,693	+0.06(+0.12%)
May 25, 2023	49.46	49.55	49.43	49.48	96,129	-0.01(-0.02%)
May 24, 2023	49.57	49.57	49.45	49.49	81,501	+0.03(+0.06%)
May 23, 2023	49.67	49.67	49.46	49.46	130,687	-0.21(-0.43%)
May 22, 2023	49.74	49.74	49.63	49.67	88,534	+0.00(+0.00%)
May 19, 2023	49.83	49.86	49.66	49.67	97,929	-0.25(-0.50%)
May 18, 2023	50.09	50.09	49.84	49.92	99,611	-0.20(-0.40%)
May 17, 2023	50.19	50.19	50.07	50.13	67,067	-0.06(-0.12%)
May 16, 2023	50.20	50.20	50.12	50.18	41,703	+0.01(+0.02%)
May 15, 2023	50.24	50.25	50.14	50.17	84,460	-0.01(-0.02%)
May 12, 2023	50.24	50.28	50.18	50.18	71,227	-0.13(-0.25%)
May 11, 2023	50.32	50.35	50.28	50.31	75,003	+0.07(+0.13%)
May 10, 2023	50.33	50.33	50.24	50.24	92,008	-0.03(-0.06%)
May 09, 2023	50.33	50.33	50.18	50.27	65,519	+0.00(+0.00%)
May 08, 2023	50.20	50.27	50.16	50.27	75,011	+0.05(+0.10%)
May 05, 2023	50.32	50.32	50.22	50.22	114,934	-0.03(-0.06%)
May 04, 2023	50.26	50.31	50.20	50.25	112,259	+0.05(+0.10%)
May 03, 2023	50.16	50.23	50.16	50.20	56,837	+0.10(+0.19%)
May 02, 2023	49.98	50.16	49.98	50.11	153,897	+0.18(+0.37%)
May 01, 2023	50.14	50.14	49.92	49.92	142,945	-0.22(-0.44%)
Apr 28, 2023	50.11	50.14	50.04	50.14	80,992	+0.08(+0.15%)
Apr 27, 2023	50.12	50.12	50.00	50.07	144,328	-0.07(-0.13%)
Apr 26, 2023	50.18	50.22	50.09	50.14	173,421	-0.06(-0.12%)
Apr 25, 2023	50.14	50.20	50.09	50.19	129,185	+0.11(+0.21%)
Apr 24, 2023	50.02	50.09	49.99	50.09	101,913	+0.12(+0.25%)
Apr 21, 2023	49.97	49.97	49.90	49.96	214,892	+0.01(+0.02%)
Apr 20, 2023	49.98	50.01	49.95	49.95	126,940	-0.03(-0.06%)
Apr 19, 2023	49.88	49.98	49.88	49.98	191,510	-0.04(-0.08%)
Apr 18, 2023	50.14	50.15	50.02	50.02	192,205	-0.35(-0.69%)
Apr 17, 2023	50.47	50.47	50.34	50.37	89,259	-0.04(-0.08%)
Apr 14, 2023	50.48	50.56	50.38	50.40	121,962	-0.17(-0.34%)
Apr 13, 2023	50.61	50.63	50.51	50.58	60,248	-0.01(-0.02%)
Apr 12, 2023	50.59	50.59	50.47	50.59	139,247	+0.12(+0.25%)
Apr 11, 2023	50.48	50.48	50.40	50.46	126,333	+0.00(+0.00%)
Apr 10, 2023	50.50	50.50	50.38	50.46	102,332	+0.06(+0.11%)
Apr 06, 2023	50.45	50.46	50.39	50.40	116,621	-0.03(-0.06%)
Apr 05, 2023	50.42	50.47	50.36	50.43	44,404	+0.18(+0.36%)
Apr 04, 2023	50.20	50.30	50.14	50.25	53,320	+0.05(+0.10%)
Apr 03, 2023	50.13	50.21	50.08	50.20	58,935	+0.06(+0.12%)
Mar 31, 2023	50.12	50.14	50.03	50.14	93,432	+0.12(+0.25%)
Mar 30, 2023	49.99	50.06	49.94	50.02	60,627	+0.01(+0.02%)
Mar 29, 2023	49.96	50.02	49.91	50.01	70,323	+0.07(+0.13%)
Mar 28, 2023	49.89	49.95	49.89	49.94	98,352	+0.05(+0.10%)
Mar 27, 2023	49.89	49.96	49.88	49.90	113,769	-0.12(-0.23%)
Mar 24, 2023	50.01	50.03	49.87	50.01	104,837	+0.11(+0.21%)
Mar 23, 2023	49.88	49.91	49.77	49.90	51,954	+0.10(+0.19%)
Mar 22, 2023	49.65	49.81	49.61	49.81	103,225	+0.21(+0.43%)
Mar 21, 2023	49.61	49.67	49.57	49.60	120,813	-0.06(-0.12%)
Mar 20, 2023	49.75	49.84	49.65	49.66	187,288	-0.13(-0.27%)
Mar 17, 2023	49.79	49.87	49.75	49.79	161,139	+0.08(+0.15%)
Mar 16, 2023	49.84	49.84	49.65	49.71	214,398	+0.04(+0.08%)
Mar 15, 2023	49.68	49.86	49.66	49.67	199,149	+0.04(+0.08%)
Mar 14, 2023	49.66	49.66	49.48	49.64	141,268	-0.08(-0.15%)
Mar 13, 2023	49.79	49.80	49.65	49.71	86,936	+0.24(+0.48%)
Mar 10, 2023	49.53	49.60	49.46	49.47	95,715	+0.14(+0.29%)
Mar 09, 2023	49.31	49.37	49.26	49.33	177,728	+0.07(+0.14%)
Mar 08, 2023	49.27	49.27	49.21	49.26	162,886	+0.00(+0.00%)
Mar 07, 2023	49.28	49.28	49.18	49.26	104,331	+0.03(+0.06%)
Mar 06, 2023	49.23	49.26	49.19	49.23	72,476	+0.02(+0.04%)
Mar 03, 2023	49.25	49.25	49.17	49.21	91,087	+0.02(+0.04%)
Mar 02, 2023	49.14	49.19	49.08	49.19	127,084	-0.02(-0.04%)
Mar 01, 2023	49.20	49.24	49.14	49.21	202,589	-0.05(-0.11%)
Feb 28, 2023	49.25	49.27	49.20	49.27	67,140	+0.07(+0.14%)
Feb 27, 2023	49.10	49.22	49.10	49.20	452,633	+0.05(+0.10%)
Feb 24, 2023	49.22	49.22	49.09	49.15	125,949	-0.12(-0.25%)
Feb 23, 2023	49.22	49.30	49.22	49.28	105,806	+0.09(+0.18%)
Feb 22, 2023	49.23	49.23	49.14	49.19	135,333	+0.01(+0.02%)
Feb 21, 2023	49.21	49.26	49.17	49.18	115,118	-0.15(-0.31%)
Feb 17, 2023	49.46	49.46	49.32	49.33	205,554	-0.22(-0.44%)
Feb 16, 2023	49.72	49.72	49.52	49.55	206,625	-0.20(-0.40%)
Feb 15, 2023	49.87	49.87	49.73	49.75	150,387	-0.16(-0.33%)
Feb 14, 2023	49.86	49.92	49.82	49.92	204,477	-0.03(-0.06%)
Feb 13, 2023	49.97	50.01	49.90	49.95	81,752	+0.00(+0.00%)
Feb 10, 2023	49.98	50.01	49.90	49.95	76,849	+0.06(+0.12%)
Feb 09, 2023	50.05	50.05	49.89	49.89	178,315	-0.14(-0.29%)
Feb 08, 2023	50.00	50.03	49.95	50.03	140,672	+0.04(+0.08%)
Feb 07, 2023	50.04	50.05	49.95	49.99	173,535	-0.05(-0.10%)
Feb 06, 2023	50.06	50.09	50.01	50.04	199,802	-0.15(-0.31%)
Feb 03, 2023	50.24	50.24	50.13	50.20	198,414	-0.13(-0.27%)
Feb 02, 2023	50.35	50.35	50.25	50.33	167,825	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.