Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.50	25.52	24.57	24.73	48,716	-0.77(-3.03%)
Jan 29, 2004	25.90	25.90	25.50	25.50	37,377	-0.30(-1.18%)
Jan 28, 2004	26.18	26.19	25.79	25.80	33,807	-0.37(-1.42%)
Jan 27, 2004	26.48	26.57	26.10	26.17	55,436	-0.22(-0.83%)
Jan 26, 2004	26.38	26.39	26.00	26.39	34,752	-0.10(-0.40%)
Jan 23, 2004	26.24	26.64	25.81	26.50	35,277	+0.50(+1.90%)
Jan 22, 2004	26.38	26.54	25.91	26.00	45,672	-0.29(-1.09%)
Jan 21, 2004	26.00	26.29	25.38	26.29	53,756	+0.38(+1.47%)
Jan 20, 2004	26.05	26.67	25.05	25.91	117,802	-0.23(-0.87%)
Jan 16, 2004	24.67	26.53	24.67	26.14	60,896	+1.47(+5.95%)
Jan 15, 2004	24.63	24.82	24.43	24.67	74,335	+0.04(+0.15%)
Jan 14, 2004	24.49	24.65	24.37	24.63	79,059	+0.27(+1.09%)
Jan 13, 2004	24.47	24.57	24.28	24.36	26,143	-0.10(-0.39%)
Jan 12, 2004	24.19	24.57	23.86	24.46	77,485	+0.17(+0.71%)
Jan 09, 2004	24.81	24.87	24.29	24.29	14,384	-0.48(-1.92%)
Jan 08, 2004	25.92	25.95	24.76	24.76	65,410	-1.06(-4.09%)
Jan 07, 2004	24.25	26.54	24.25	25.82	54,281	+1.67(+6.90%)
Jan 06, 2004	23.68	24.44	23.68	24.15	16,168	+0.53(+2.26%)
Jan 05, 2004	23.37	23.76	23.34	23.62	21,733	+0.36(+1.56%)
Jan 02, 2004	22.70	23.91	22.70	23.26	12,809	+0.68(+2.99%)
Dec 31, 2003	23.33	23.33	22.58	22.58	16,483	-0.66(-2.83%)
Dec 30, 2003	23.05	23.24	23.05	23.24	11,234	+0.05(+0.21%)
Dec 29, 2003	22.76	23.39	22.76	23.19	10,184	+0.30(+1.33%)
Dec 26, 2003	22.88	23.01	22.88	22.89	4,724	+0.00(+0.00%)
Dec 24, 2003	22.53	23.27	22.30	22.89	15,539	+0.36(+1.61%)
Dec 23, 2003	22.67	22.74	22.48	22.53	62,890	-0.24(-1.05%)
Dec 22, 2003	23.01	23.01	22.67	22.76	58,796	-0.13(-0.58%)
Dec 19, 2003	22.42	23.33	22.35	22.90	99,533	+0.26(+1.14%)
Dec 18, 2003	21.73	22.64	21.73	22.64	44,727	+0.97(+4.48%)
Dec 17, 2003	21.68	22.00	21.67	21.67	22,258	-0.14(-0.65%)
Dec 16, 2003	21.62	21.86	21.38	21.81	24,568	+0.19(+0.88%)
Dec 15, 2003	22.29	22.43	21.66	21.62	60,476	-0.29(-1.30%)
Dec 12, 2003	20.95	21.91	20.95	21.91	163,474	+0.96(+4.59%)
Dec 11, 2003	20.70	20.98	20.57	20.94	27,088	+0.36(+1.76%)
Dec 10, 2003	20.76	20.90	20.39	20.58	28,033	-0.28(-1.32%)
Dec 09, 2003	21.02	21.02	20.82	20.86	124,207	-0.09(-0.41%)
Dec 08, 2003	21.14	21.45	20.95	20.94	24,043	-0.37(-1.74%)
Dec 05, 2003	21.47	21.47	21.24	21.32	9,344	-0.10(-0.44%)
Dec 04, 2003	21.27	21.45	21.19	21.41	21,628	+0.14(+0.67%)
Dec 03, 2003	22.14	22.14	21.27	21.27	13,334	-0.76(-3.46%)
Dec 02, 2003	22.22	22.28	21.91	22.03	27,718	-0.12(-0.56%)
Dec 01, 2003	22.35	22.44	22.15	22.15	7,139	+0.03(+0.13%)
Nov 28, 2003	22.21	22.29	22.13	22.13	5,249	+0.05(+0.22%)
Nov 26, 2003	21.98	22.19	21.77	22.08	27,823	+0.26(+1.18%)
Nov 25, 2003	20.95	21.83	20.95	21.82	29,818	+0.85(+4.04%)
Nov 24, 2003	20.95	21.25	20.76	20.97	23,728	+0.02(+0.09%)
Nov 21, 2003	20.97	20.97	20.82	20.95	61,001	+0.09(+0.41%)
Nov 20, 2003	20.78	20.78	20.78	20.87	42,942	+0.20(+0.97%)
Nov 19, 2003	20.71	20.76	20.65	20.67	52,916	+0.06(+0.28%)
Nov 18, 2003	19.82	20.72	19.82	20.61	50,081	+1.07(+5.46%)
Nov 17, 2003	19.02	19.54	18.98	19.54	18,898	-0.08(-0.39%)
Nov 14, 2003	19.95	20.09	19.28	19.62	58,691	-0.46(-2.28%)
Nov 13, 2003	20.37	20.54	20.00	20.08	18,793	-0.20(-0.99%)
Nov 12, 2003	20.61	20.62	20.00	20.28	36,327	-0.34(-1.66%)
Nov 11, 2003	21.14	21.14	20.60	20.62	23,203	-0.42(-1.99%)
Nov 10, 2003	20.90	20.93	20.79	21.04	65,620	+0.20(+0.96%)
Nov 07, 2003	22.46	22.56	20.84	20.84	56,801	-1.41(-6.34%)
Nov 06, 2003	22.29	22.70	22.10	22.25	44,307	+0.10(+0.47%)
Nov 05, 2003	25.53	22.53	21.91	22.14	73,180	-1.05(-4.52%)
Nov 04, 2003	25.53	25.54	23.14	23.19	96,698	-2.50(-9.71%)
Nov 03, 2003	25.29	25.71	25.29	25.69	32,652	+0.59(+2.35%)
Oct 31, 2003	25.47	25.55	24.95	25.10	17,008	-0.32(-1.27%)
Oct 30, 2003	25.32	25.42	25.32	25.42	13,124	-0.10(-0.41%)
Oct 29, 2003	25.27	25.74	25.27	25.53	18,583	+0.30(+1.17%)
Oct 28, 2003	25.00	25.24	24.91	25.23	22,363	+0.42(+1.69%)
Oct 27, 2003	23.14	24.81	23.14	24.81	30,553	+1.59(+6.85%)
Oct 24, 2003	23.33	23.53	23.11	23.22	12,599	-0.21(-0.89%)
Oct 23, 2003	23.48	23.62	23.34	23.43	14,909	-0.10(-0.44%)
Oct 22, 2003	24.57	24.67	23.53	23.53	16,273	-1.13(-4.59%)
Oct 21, 2003	24.97	25.05	24.47	24.67	23,623	-0.30(-1.22%)
Oct 20, 2003	25.51	25.51	24.86	24.97	16,903	-0.50(-1.94%)
Oct 17, 2003	25.95	25.95	25.34	25.47	10,919	-0.41(-1.58%)
Oct 16, 2003	25.83	26.00	25.78	25.88	22,258	-0.03(-0.11%)
Oct 15, 2003	26.67	26.67	25.80	25.91	14,174	-0.90(-3.34%)
Oct 14, 2003	25.62	26.93	25.62	26.80	14,279	+1.09(+4.22%)
Oct 13, 2003	25.48	25.72	25.43	25.72	11,444	+0.24(+0.93%)
Oct 10, 2003	25.45	25.51	25.39	25.48	7,034	-0.05(-0.19%)
Oct 09, 2003	25.29	25.70	25.20	25.53	23,728	+0.39(+1.55%)
Oct 08, 2003	24.96	25.13	24.93	25.13	8,504	-0.01(-0.04%)
Oct 07, 2003	25.22	25.45	24.89	25.14	20,683	-0.24(-0.94%)
Oct 06, 2003	25.24	25.38	24.93	25.38	22,363	+0.14(+0.57%)
Oct 03, 2003	24.21	25.24	24.21	25.24	27,403	+1.14(+4.74%)
Oct 02, 2003	23.77	24.11	23.67	24.10	9,239	+0.38(+1.61%)
Oct 01, 2003	22.52	23.76	22.58	23.72	32,022	+1.20(+5.33%)
Sep 30, 2003	23.85	23.85	22.52	22.52	43,677	-1.39(-5.82%)
Sep 29, 2003	23.72	23.91	23.53	23.91	23,413	+0.10(+0.40%)
Sep 26, 2003	23.96	24.06	23.68	23.81	17,008	-0.14(-0.60%)
Sep 25, 2003	24.10	24.22	23.95	23.95	13,649	-0.43(-1.76%)
Sep 24, 2003	24.58	24.99	24.58	24.38	15,643	-0.27(-1.08%)
Sep 23, 2003	24.38	24.66	24.33	24.65	11,654	+0.17(+0.70%)
Sep 22, 2003	24.27	24.59	24.27	24.48	13,544	+0.06(+0.23%)
Sep 19, 2003	24.00	24.39	24.00	24.42	15,119	+0.26(+1.06%)
Sep 18, 2003	24.62	24.67	24.14	24.16	17,428	-0.60(-2.42%)
Sep 17, 2003	24.88	25.00	24.63	24.76	49,451	-0.32(-1.29%)
Sep 16, 2003	24.86	25.09	24.86	25.09	13,124	+0.37(+1.50%)
Sep 15, 2003	24.73	24.99	24.72	24.72	5,354	-0.05(-0.19%)
Sep 12, 2003	24.55	25.05	24.53	24.76	10,394	+0.14(+0.58%)
Sep 11, 2003	24.38	24.67	24.38	24.62	13,859	+0.13(+0.54%)
Sep 10, 2003	24.55	24.57	24.43	24.49	39,897	-0.22(-0.89%)
Sep 09, 2003	24.48	24.88	24.33	24.71	34,647	+0.35(+1.45%)
Sep 08, 2003	24.26	24.38	24.26	24.35	27,718	+0.30(+1.23%)
Sep 05, 2003	24.10	24.28	23.95	24.06	47,771	-0.16(-0.67%)
Sep 04, 2003	24.84	25.00	24.04	24.22	19,528	-0.54(-2.19%)
Sep 03, 2003	25.24	25.34	24.60	24.76	27,508	-0.38(-1.52%)
Sep 02, 2003	24.96	25.14	24.77	25.14	26,983	+0.62(+2.52%)
Aug 29, 2003	24.67	24.77	24.53	24.53	6,299	-0.01(-0.04%)
Aug 28, 2003	24.73	24.73	24.30	24.53	6,614	-0.18(-0.73%)
Aug 27, 2003	24.67	24.88	24.53	24.72	6,299	-0.10(-0.38%)
Aug 26, 2003	25.14	25.17	24.62	24.81	5,354	-0.37(-1.48%)
Aug 25, 2003	25.54	25.58	25.05	25.18	14,069	-0.25(-0.97%)
Aug 22, 2003	25.57	25.64	25.35	25.43	17,848	-0.01(-0.04%)
Aug 21, 2003	25.40	25.64	25.40	25.44	4,829	+0.13(+0.53%)
Aug 20, 2003	25.05	25.35	24.95	25.31	10,394	+0.11(+0.45%)
Aug 19, 2003	25.24	25.31	25.05	25.19	17,008	-0.03(-0.11%)
Aug 18, 2003	24.91	25.22	24.76	25.22	19,528	+0.24(+0.95%)
Aug 15, 2003	24.86	25.00	24.67	24.98	6,089	+0.22(+0.88%)
Aug 14, 2003	24.57	24.81	24.57	24.76	14,384	+0.29(+1.17%)
Aug 13, 2003	24.38	24.64	24.38	24.48	10,499	+0.24(+0.98%)
Aug 12, 2003	24.32	24.42	24.05	24.24	8,714	-0.07(-0.27%)
Aug 11, 2003	24.04	24.40	24.04	24.31	8,084	+0.36(+1.51%)
Aug 08, 2003	23.83	23.96	23.77	23.94	9,449	+0.13(+0.56%)
Aug 07, 2003	24.48	24.48	23.43	23.81	17,533	-0.60(-2.46%)
Aug 06, 2003	24.56	24.60	24.38	24.41	24,148	-0.15(-0.62%)
Aug 05, 2003	24.36	24.57	24.32	24.56	33,597	+0.10(+0.43%)
Aug 04, 2003	24.53	24.64	24.17	24.46	22,573	+0.01(+0.04%)
Aug 01, 2003	24.53	24.57	24.19	24.45	20,998	-0.10(-0.39%)
Jul 31, 2003	24.53	24.67	24.38	24.54	23,203	+0.04(+0.16%)
Jul 30, 2003	24.53	24.57	24.33	24.51	8,609	-0.02(-0.08%)
Jul 29, 2003	24.52	24.73	24.29	24.53	23,413	+0.09(+0.35%)
Jul 28, 2003	24.33	24.52	24.14	24.44	19,843	+0.20(+0.83%)
Jul 25, 2003	24.15	24.29	24.14	24.24	19,318	-0.01(-0.04%)
Jul 24, 2003	23.91	24.32	23.91	24.25	27,298	+0.40(+1.68%)
Jul 23, 2003	24.12	24.12	23.70	23.85	24,988	-0.15(-0.63%)
Jul 22, 2003	24.29	24.49	23.91	24.00	75,385	-0.23(-0.94%)
Jul 21, 2003	25.00	25.05	24.14	24.23	41,367	-0.92(-3.67%)
Jul 18, 2003	24.52	25.24	24.52	25.15	35,172	+0.73(+3.00%)
Jul 17, 2003	23.81	24.72	23.72	24.42	23,623	+0.18(+0.75%)
Jul 16, 2003	24.00	24.24	24.00	24.24	17,323	+0.10(+0.43%)
Jul 15, 2003	23.89	24.14	23.72	24.13	24,148	-0.08(-0.31%)
Jul 14, 2003	24.67	24.80	24.21	24.21	33,807	-0.32(-1.32%)
Jul 11, 2003	23.87	24.54	23.76	24.53	26,353	+0.70(+2.96%)
Jul 10, 2003	23.58	24.10	23.33	23.83	44,727	+0.14(+0.60%)
Jul 09, 2003	22.88	24.10	22.87	23.69	72,550	+0.78(+3.41%)
Jul 08, 2003	22.38	23.03	22.21	22.91	31,078	+0.67(+3.00%)
Jul 07, 2003	22.10	23.24	22.10	22.24	63,625	+0.24(+1.08%)
Jul 03, 2003	21.91	22.21	21.91	22.00	5,354	+0.03(+0.13%)
Jul 02, 2003	21.88	22.04	21.54	21.97	38,952	+0.09(+0.39%)
Jul 01, 2003	21.00	21.91	20.68	21.89	36,117	+1.03(+4.93%)
Jun 30, 2003	20.53	21.02	20.53	20.86	41,787	+0.42(+2.05%)
Jun 27, 2003	20.67	20.95	20.46	20.44	6,929	-0.32(-1.56%)
Jun 26, 2003	20.62	20.86	20.57	20.76	5,459	+0.19(+0.93%)
Jun 25, 2003	20.57	20.67	20.53	20.57	8,504	-0.09(-0.42%)
Jun 24, 2003	20.37	20.67	20.25	20.66	11,024	+0.34(+1.69%)
Jun 23, 2003	20.48	20.53	20.17	20.32	7,664	-0.10(-0.51%)
Jun 20, 2003	19.81	20.55	19.81	20.42	9,974	+0.51(+2.58%)
Jun 19, 2003	19.96	20.19	19.91	19.91	7,454	-0.05(-0.24%)
Jun 18, 2003	20.00	20.10	19.81	19.95	8,819	-0.05(-0.24%)
Jun 17, 2003	20.33	20.43	19.94	20.00	8,084	-0.31(-1.55%)
Jun 16, 2003	19.43	20.32	19.43	20.32	15,434	+0.95(+4.92%)
Jun 13, 2003	19.76	19.76	19.07	19.36	6,194	-0.31(-1.60%)
Jun 12, 2003	19.53	20.01	19.40	19.68	16,378	+0.24(+1.23%)
Jun 11, 2003	19.72	19.72	19.07	19.44	16,903	-0.28(-1.40%)
Jun 10, 2003	19.99	20.07	19.29	19.72	68,770	-0.29(-1.43%)
Jun 09, 2003	19.44	20.15	19.39	20.00	24,673	+0.51(+2.64%)
Jun 06, 2003	19.13	20.06	19.13	19.49	31,917	+0.26(+1.34%)
Jun 05, 2003	18.17	19.43	18.12	19.23	38,322	+1.04(+5.71%)
Jun 04, 2003	17.61	18.43	17.53	18.19	39,477	+0.67(+3.80%)
Jun 03, 2003	17.14	17.52	17.14	17.52	40,107	+0.39(+2.28%)
Jun 02, 2003	17.21	17.24	17.04	17.13	10,499	-0.01(-0.06%)
May 30, 2003	17.19	17.26	17.05	17.14	14,804	+0.10(+0.56%)
May 29, 2003	17.16	17.67	16.97	17.05	23,938	-0.10(-0.61%)
May 28, 2003	16.37	17.47	16.37	17.15	20,683	+0.90(+5.51%)
May 27, 2003	15.95	16.47	15.95	16.26	10,814	+0.40(+2.52%)
May 23, 2003	15.52	16.05	15.52	15.86	136,806	+0.38(+2.46%)
May 22, 2003	15.29	15.52	15.29	15.48	69,400	+0.19(+1.25%)
May 21, 2003	15.22	15.43	15.21	15.29	8,294	+0.06(+0.38%)
May 20, 2003	15.24	15.37	15.19	15.23	8,084	-0.01(-0.06%)
May 19, 2003	16.05	16.05	14.76	15.24	21,733	-0.76(-4.76%)
May 16, 2003	15.94	16.12	15.91	16.00	6,719	-0.06(-0.36%)
May 15, 2003	16.27	16.38	16.05	16.06	12,704	-0.11(-0.71%)
May 14, 2003	16.25	16.29	16.17	16.17	7,349	-0.05(-0.29%)
May 13, 2003	16.14	16.23	16.05	16.22	8,609	+0.04(+0.24%)
May 12, 2003	16.14	16.21	16.10	16.18	3,254	-0.09(-0.53%)
May 09, 2003	16.13	16.27	16.05	16.27	52,181	+0.09(+0.53%)
May 08, 2003	16.79	16.95	16.18	16.18	12,284	-0.72(-4.28%)
May 07, 2003	16.76	16.95	16.50	16.91	23,623	+0.03(+0.17%)
May 06, 2003	16.23	16.94	16.14	16.88	29,188	+0.68(+4.17%)
May 05, 2003	15.87	16.23	15.87	16.20	12,914	+0.24(+1.49%)
May 02, 2003	15.91	15.96	15.72	15.96	7,874	+0.10(+0.66%)
May 01, 2003	15.72	15.86	15.62	15.86	7,874	+0.19(+1.22%)
Apr 30, 2003	15.81	15.85	15.62	15.67	16,798	-0.03(-0.18%)
Apr 29, 2003	15.19	15.81	15.19	15.70	68,560	+0.57(+3.78%)
Apr 28, 2003	15.09	15.16	14.92	15.12	59,741	+0.04(+0.25%)
Apr 25, 2003	15.72	15.72	15.09	15.09	5,984	-0.53(-3.41%)
Apr 24, 2003	15.22	15.73	15.19	15.62	36,957	+0.50(+3.27%)
Apr 23, 2003	15.05	15.14	14.92	15.12	6,299	+0.12(+0.83%)
Apr 22, 2003	14.54	15.00	14.48	15.00	51,446	+0.54(+3.75%)
Apr 21, 2003	14.42	14.46	14.20	14.46	22,678	+0.03(+0.20%)
Apr 17, 2003	14.43	14.45	14.29	14.43	14,069	+0.06(+0.40%)
Apr 16, 2003	14.66	14.66	14.37	14.37	59,846	-0.28(-1.89%)
Apr 15, 2003	14.57	14.73	14.53	14.65	37,272	-0.02(-0.13%)
Apr 14, 2003	14.75	14.76	14.61	14.67	17,323	+0.01(+0.06%)
Apr 11, 2003	14.52	14.91	14.48	14.66	30,553	+0.14(+0.98%)
Apr 10, 2003	14.52	14.54	14.46	14.52	27,088	+0.05(+0.33%)
Apr 09, 2003	13.95	14.52	13.95	14.47	35,067	+0.47(+3.33%)
Apr 08, 2003	14.38	14.52	13.33	14.00	71,080	-0.29(-2.00%)
Apr 07, 2003	14.67	14.68	14.20	14.29	54,806	-0.29(-1.96%)
Apr 04, 2003	14.65	14.72	14.52	14.57	23,938	+0.05(+0.33%)
Apr 03, 2003	14.76	14.81	14.52	14.52	24,463	-0.18(-1.23%)
Apr 02, 2003	14.82	14.93	14.48	14.71	41,052	+0.03(+0.19%)
Apr 01, 2003	14.75	14.86	14.67	14.68	23,728	-0.04(-0.26%)
Mar 31, 2003	14.72	14.75	14.31	14.72	31,183	-0.24(-1.59%)
Mar 28, 2003	15.26	15.26	14.89	14.95	29,608	-0.32(-2.12%)
Mar 27, 2003	15.43	15.46	15.24	15.28	30,973	-0.22(-1.41%)
Mar 26, 2003	15.67	15.67	15.37	15.50	17,008	-0.21(-1.33%)
Mar 25, 2003	15.81	15.83	15.48	15.71	15,329	-0.01(-0.06%)
Mar 24, 2003	16.00	16.01	15.33	15.72	42,102	-0.67(-4.07%)
Mar 21, 2003	16.52	16.52	16.19	16.38	42,417	-0.18(-1.09%)
Mar 20, 2003	16.57	17.45	16.48	16.56	100,373	-0.02(-0.11%)
Mar 19, 2003	16.54	16.67	16.48	16.58	6,614	+0.10(+0.58%)
Mar 18, 2003	16.52	16.70	16.48	16.49	25,198	-0.10(-0.57%)
Mar 17, 2003	16.38	16.58	16.28	16.58	16,273	+0.30(+1.81%)
Mar 14, 2003	16.57	16.61	16.10	16.29	19,633	-0.14(-0.87%)
Mar 13, 2003	16.43	16.44	16.19	16.43	7,769	+0.07(+0.41%)
Mar 12, 2003	16.52	16.54	16.33	16.36	11,444	-0.23(-1.38%)
Mar 11, 2003	16.67	16.82	16.58	16.59	6,929	-0.12(-0.74%)
Mar 10, 2003	17.14	17.14	16.67	16.72	21,313	-0.46(-2.66%)
Mar 07, 2003	17.26	17.35	17.11	17.17	11,024	-0.13(-0.77%)
Mar 06, 2003	17.65	17.65	17.15	17.31	26,563	-0.34(-1.94%)
Mar 05, 2003	17.76	17.76	17.48	17.65	23,308	-0.04(-0.21%)
Mar 04, 2003	17.55	17.69	17.24	17.69	17,743	+0.07(+0.38%)
Mar 03, 2003	17.93	17.93	17.54	17.62	8,504	-0.29(-1.60%)
Feb 28, 2003	17.98	17.98	17.80	17.91	9,869	-0.06(-0.32%)
Feb 27, 2003	17.79	17.97	17.76	17.96	18,373	+0.20(+1.13%)
Feb 26, 2003	17.80	17.80	17.70	17.76	6,929	-0.05(-0.27%)
Feb 25, 2003	18.10	18.10	17.67	17.81	9,554	-0.42(-2.30%)
Feb 24, 2003	18.29	18.29	18.04	18.23	7,664	-0.07(-0.36%)
Feb 21, 2003	18.41	18.42	18.25	18.30	7,979	-0.13(-0.72%)
Feb 20, 2003	18.76	18.76	18.43	18.43	6,299	-0.29(-1.53%)
Feb 19, 2003	18.91	19.02	18.72	18.72	7,139	-0.14(-0.76%)
Feb 18, 2003	18.38	18.87	18.32	18.86	10,919	+0.29(+1.54%)
Feb 14, 2003	18.73	18.73	18.55	18.57	1,574	-0.12(-0.66%)
Feb 13, 2003	18.43	18.73	18.42	18.70	6,719	+0.36(+1.97%)
Feb 12, 2003	18.35	18.38	18.29	18.33	13,124	-0.01(-0.05%)
Feb 11, 2003	18.57	18.64	18.33	18.34	17,428	-0.26(-1.38%)
Feb 10, 2003	18.57	18.60	18.49	18.60	8,399	+0.03(+0.15%)
Feb 07, 2003	18.61	18.71	18.57	18.57	7,664	-0.01(-0.05%)
Feb 06, 2003	18.40	18.72	18.40	18.58	6,929	+0.18(+0.98%)
Feb 05, 2003	19.14	19.22	18.40	18.40	40,842	-0.62(-3.25%)
Feb 04, 2003	19.17	19.34	18.96	19.02	32,757	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.