Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.98	40.14	39.44	39.56	77,365	-0.42(-1.05%)
Jan 30, 2007	39.04	39.98	38.94	39.98	32,017	+0.75(+1.92%)
Jan 29, 2007	39.09	39.51	38.50	39.23	85,868	+0.12(+0.32%)
Jan 26, 2007	38.62	39.37	38.18	39.10	30,547	+0.63(+1.63%)
Jan 25, 2007	38.90	39.25	38.22	38.48	51,962	-0.30(-0.79%)
Jan 24, 2007	38.12	39.06	38.12	38.78	75,056	+0.85(+2.23%)
Jan 23, 2007	37.85	38.40	37.48	37.93	92,482	+0.08(+0.20%)
Jan 22, 2007	38.01	38.19	37.72	37.86	26,558	-0.33(-0.87%)
Jan 19, 2007	38.22	38.86	37.60	38.19	65,083	-0.27(-0.69%)
Jan 18, 2007	39.30	39.30	38.11	38.46	80,620	-1.52(-3.81%)
Jan 17, 2007	39.55	40.51	39.55	39.98	41,464	+0.33(+0.84%)
Jan 16, 2007	40.31	40.49	39.48	39.65	57,000	-0.56(-1.40%)
Jan 12, 2007	40.24	40.55	39.83	40.21	36,950	-0.06(-0.14%)
Jan 11, 2007	39.22	40.70	39.22	40.27	93,951	+1.24(+3.17%)
Jan 10, 2007	40.20	40.59	38.73	39.03	120,090	-1.41(-3.49%)
Jan 09, 2007	40.56	40.71	40.06	40.44	146,963	-0.17(-0.42%)
Jan 08, 2007	40.95	40.95	40.30	40.61	53,326	-0.12(-0.30%)
Jan 05, 2007	40.93	41.44	40.59	40.73	92,797	-0.44(-1.06%)
Jan 04, 2007	40.77	41.61	40.44	41.17	174,676	+0.45(+1.10%)
Jan 03, 2007	38.06	41.87	37.84	40.72	332,137	+4.13(+11.30%)
Dec 29, 2006	37.20	37.34	36.41	36.59	30,022	-0.68(-1.82%)
Dec 28, 2006	37.24	37.51	37.00	37.27	15,221	-0.07(-0.18%)
Dec 27, 2006	37.23	37.73	37.15	37.33	23,934	+0.20(+0.54%)
Dec 26, 2006	36.34	37.25	36.28	37.13	23,409	+0.70(+1.91%)
Dec 22, 2006	36.44	36.44	36.07	36.44	35,481	+0.10(+0.26%)
Dec 21, 2006	36.98	37.38	36.21	36.34	37,160	-0.50(-1.34%)
Dec 20, 2006	37.06	37.75	36.84	36.84	53,326	-0.16(-0.44%)
Dec 19, 2006	36.61	37.00	36.49	37.00	61,724	+0.30(+0.80%)
Dec 18, 2006	37.73	37.79	36.55	36.70	76,316	-0.89(-2.36%)
Dec 15, 2006	37.90	38.03	36.98	37.59	75,686	-0.33(-0.88%)
Dec 14, 2006	37.76	38.05	37.68	37.92	100,250	+0.30(+0.81%)
Dec 13, 2006	37.58	37.70	36.30	37.62	237,661	+0.02(+0.05%)
Dec 12, 2006	37.91	37.91	36.97	37.60	263,799	-1.04(-2.69%)
Dec 11, 2006	38.64	38.91	38.25	38.64	56,895	-0.10(-0.27%)
Dec 08, 2006	38.28	38.94	38.28	38.74	18,265	+0.30(+0.79%)
Dec 07, 2006	38.68	38.71	38.13	38.44	94,161	-0.14(-0.37%)
Dec 06, 2006	38.77	39.03	38.55	38.58	44,928	-0.38(-0.98%)
Dec 05, 2006	39.20	39.30	38.69	38.96	69,702	-0.03(-0.07%)
Dec 04, 2006	39.20	39.66	38.96	38.99	87,233	-0.25(-0.63%)
Dec 01, 2006	38.64	39.42	38.49	39.24	57,315	-0.30(-0.75%)
Nov 30, 2006	37.76	39.59	37.64	39.53	134,996	+1.64(+4.32%)
Nov 29, 2006	37.75	38.01	37.66	37.90	38,945	+0.24(+0.63%)
Nov 28, 2006	36.50	37.70	36.13	37.66	51,122	+1.13(+3.10%)
Nov 27, 2006	37.38	37.42	36.28	36.52	43,984	-1.05(-2.79%)
Nov 24, 2006	37.41	37.77	37.39	37.57	14,381	-0.05(-0.13%)
Nov 22, 2006	37.68	37.90	37.42	37.62	66,343	+0.09(+0.23%)
Nov 21, 2006	38.01	38.01	37.44	37.53	36,635	-0.43(-1.13%)
Nov 20, 2006	38.16	38.16	37.67	37.96	26,243	-0.10(-0.25%)
Nov 17, 2006	38.08	38.56	37.92	38.06	61,409	-0.02(-0.05%)
Nov 16, 2006	37.68	38.20	37.30	38.08	88,493	-0.02(-0.05%)
Nov 15, 2006	38.01	38.39	37.01	38.10	61,829	-0.01(-0.03%)
Nov 14, 2006	37.05	38.10	36.75	38.10	43,669	+1.05(+2.83%)
Nov 13, 2006	36.96	37.28	36.43	37.06	51,332	+0.10(+0.26%)
Nov 10, 2006	35.89	36.98	35.85	36.96	28,972	+1.02(+2.84%)
Nov 09, 2006	36.20	36.20	35.57	35.94	30,127	-0.10(-0.29%)
Nov 08, 2006	35.72	36.43	35.58	36.05	30,442	+0.15(+0.42%)
Nov 07, 2006	35.34	36.20	35.31	35.89	38,420	+0.50(+1.40%)
Nov 06, 2006	35.14	35.58	34.95	35.40	35,691	+0.50(+1.42%)
Nov 03, 2006	35.01	35.10	34.58	34.90	40,414	+0.08(+0.22%)
Nov 02, 2006	34.96	35.06	34.41	34.83	57,525	-0.36(-1.03%)
Nov 01, 2006	34.44	35.69	34.40	35.19	122,609	+0.85(+2.47%)
Oct 31, 2006	34.68	34.68	34.12	34.34	34,326	-0.25(-0.72%)
Oct 30, 2006	33.72	34.64	33.58	34.59	13,751	+0.63(+1.85%)
Oct 27, 2006	34.44	34.79	33.94	33.96	21,939	-0.57(-1.66%)
Oct 26, 2006	33.77	34.82	33.63	34.53	31,177	+0.76(+2.26%)
Oct 25, 2006	33.77	34.12	33.43	33.77	32,122	-0.02(-0.06%)
Oct 24, 2006	33.53	34.07	33.30	33.79	70,647	+0.02(+0.06%)
Oct 23, 2006	33.99	34.15	33.65	33.77	88,493	-0.31(-0.92%)
Oct 20, 2006	34.65	34.65	33.91	34.08	49,442	-0.39(-1.13%)
Oct 19, 2006	34.90	35.25	34.29	34.48	51,857	-0.57(-1.63%)
Oct 18, 2006	34.48	35.38	33.30	35.05	152,527	+0.10(+0.27%)
Oct 17, 2006	34.95	35.03	34.59	34.95	37,580	-0.19(-0.54%)
Oct 16, 2006	33.91	35.83	33.89	35.14	94,476	+1.27(+3.74%)
Oct 13, 2006	33.34	33.90	33.29	33.88	54,271	+0.44(+1.31%)
Oct 12, 2006	31.68	33.64	31.68	33.44	104,134	+1.94(+6.17%)
Oct 11, 2006	31.75	31.76	31.39	31.49	59,310	-0.33(-1.05%)
Oct 10, 2006	31.73	32.00	31.59	31.83	22,989	+0.26(+0.81%)
Oct 09, 2006	31.37	31.58	31.20	31.57	77,470	+0.23(+0.73%)
Oct 06, 2006	31.91	31.74	31.25	31.34	109,067	-0.57(-1.79%)
Oct 05, 2006	31.79	31.99	31.14	31.91	116,941	+0.03(+0.09%)
Oct 04, 2006	30.58	31.94	30.56	31.88	101,299	+1.33(+4.37%)
Oct 03, 2006	29.76	30.65	29.63	30.55	51,122	+0.79(+2.66%)
Oct 02, 2006	29.72	30.20	29.53	29.76	66,658	+0.00(+0.00%)
Sep 29, 2006	30.99	31.15	29.73	29.76	52,382	-1.12(-3.64%)
Sep 28, 2006	30.03	31.24	29.92	30.88	45,978	+0.97(+3.25%)
Sep 27, 2006	30.07	30.44	29.89	29.91	84,084	-0.26(-0.85%)
Sep 26, 2006	30.48	30.67	30.10	30.17	77,470	-0.31(-1.03%)
Sep 25, 2006	30.03	30.66	29.94	30.48	57,420	+0.42(+1.39%)
Sep 22, 2006	30.47	30.47	30.02	30.06	55,216	-0.50(-1.65%)
Sep 21, 2006	30.88	30.91	30.48	30.57	90,697	-0.31(-1.02%)
Sep 20, 2006	31.15	31.15	30.49	30.88	59,310	-0.11(-0.37%)
Sep 19, 2006	30.63	31.00	30.32	31.00	54,166	+0.32(+1.06%)
Sep 18, 2006	30.59	30.90	30.49	30.67	48,917	-0.10(-0.34%)
Sep 15, 2006	30.85	30.96	30.39	30.78	88,073	+0.30(+0.97%)
Sep 14, 2006	29.91	30.48	29.91	30.48	50,702	+0.48(+1.59%)
Sep 13, 2006	30.00	30.06	29.86	30.01	91,012	+0.12(+0.41%)
Sep 12, 2006	29.47	30.08	29.36	29.88	81,774	+0.50(+1.72%)
Sep 11, 2006	29.28	29.65	29.28	29.38	21,834	+0.00(+0.00%)
Sep 08, 2006	29.28	29.44	29.27	29.38	12,596	+0.05(+0.16%)
Sep 07, 2006	29.45	29.49	29.33	29.33	16,480	-0.27(-0.90%)
Sep 06, 2006	29.89	29.89	29.51	29.60	34,326	-0.39(-1.30%)
Sep 05, 2006	29.34	30.03	29.21	29.99	41,674	+0.62(+2.11%)
Sep 01, 2006	29.65	30.01	29.32	29.37	33,696	-0.20(-0.68%)
Aug 31, 2006	30.09	30.18	29.57	29.57	66,553	-0.52(-1.74%)
Aug 30, 2006	29.53	30.12	29.53	30.09	34,851	+0.65(+2.20%)
Aug 29, 2006	29.89	29.91	28.61	29.45	66,028	-0.35(-1.18%)
Aug 28, 2006	28.91	29.87	28.91	29.80	14,801	+0.73(+2.52%)
Aug 25, 2006	28.86	29.41	28.75	29.06	15,641	+0.07(+0.23%)
Aug 24, 2006	29.53	29.53	28.72	29.00	30,862	-0.37(-1.26%)
Aug 23, 2006	29.25	29.65	28.77	29.37	34,431	+0.02(+0.07%)
Aug 22, 2006	29.53	29.76	29.29	29.35	24,878	-0.31(-1.06%)
Aug 21, 2006	29.85	29.91	29.25	29.66	66,553	-0.30(-0.99%)
Aug 18, 2006	29.72	30.05	29.58	29.96	33,171	+0.30(+1.00%)
Aug 17, 2006	29.76	30.05	29.55	29.66	66,973	-0.10(-0.32%)
Aug 16, 2006	30.01	30.01	29.29	29.76	44,508	-0.18(-0.60%)
Aug 15, 2006	29.46	30.06	29.46	29.94	71,277	+0.70(+2.38%)
Aug 14, 2006	29.26	29.52	29.16	29.25	48,078	+0.08(+0.26%)
Aug 11, 2006	28.71	29.28	28.63	29.17	33,906	+0.36(+1.26%)
Aug 10, 2006	28.78	29.26	28.57	28.81	58,155	-0.07(-0.23%)
Aug 09, 2006	29.53	29.53	28.65	28.87	57,735	-0.51(-1.75%)
Aug 08, 2006	29.53	29.53	29.24	29.39	51,752	-0.04(-0.13%)
Aug 07, 2006	29.38	29.58	29.29	29.43	37,160	-0.14(-0.48%)
Aug 04, 2006	30.18	30.25	29.20	29.57	52,591	-0.44(-1.46%)
Aug 03, 2006	29.53	30.25	29.41	30.01	75,371	+0.29(+0.96%)
Aug 02, 2006	29.46	29.72	29.29	29.72	47,238	+0.40(+1.36%)
Aug 01, 2006	29.38	29.48	29.12	29.32	91,642	-0.30(-1.00%)
Jul 31, 2006	29.29	29.62	29.07	29.62	84,294	+0.01(+0.03%)
Jul 28, 2006	29.34	29.70	29.25	29.61	75,791	+0.31(+1.07%)
Jul 27, 2006	29.23	29.42	28.94	29.29	125,863	+0.21(+0.72%)
Jul 26, 2006	29.05	29.30	28.69	29.08	125,548	-0.11(-0.39%)
Jul 25, 2006	28.78	29.46	28.78	29.20	174,256	+0.42(+1.46%)
Jul 24, 2006	28.36	28.85	28.34	28.78	147,278	+0.42(+1.48%)
Jul 21, 2006	28.12	28.53	28.10	28.36	363,944	+0.11(+0.40%)
Jul 20, 2006	28.91	28.96	28.20	28.25	1,913,361	-1.18(-4.01%)
Jul 19, 2006	30.42	31.83	28.97	29.43	485,819	-0.99(-3.26%)
Jul 18, 2006	30.06	30.63	29.82	30.42	76,945	+0.46(+1.53%)
Jul 17, 2006	30.52	31.10	29.80	29.96	111,272	-0.48(-1.56%)
Jul 14, 2006	30.44	30.95	29.80	30.44	58,680	-0.14(-0.47%)
Jul 13, 2006	32.22	32.22	30.39	30.58	49,022	-1.79(-5.53%)
Jul 12, 2006	32.84	33.33	32.30	32.37	52,591	-0.34(-1.05%)
Jul 11, 2006	31.05	32.86	31.01	32.71	154,626	+1.55(+4.98%)
Jul 10, 2006	30.25	31.25	30.22	31.16	127,543	+0.10(+0.34%)
Jul 07, 2006	32.54	32.60	31.01	31.06	32,436	-1.53(-4.71%)
Jul 06, 2006	31.46	32.72	31.46	32.59	47,028	+1.08(+3.42%)
Jul 05, 2006	32.71	32.71	31.44	31.51	51,647	-1.39(-4.23%)
Jul 03, 2006	32.74	33.41	32.74	32.90	19,525	+0.04(+0.12%)
Jun 30, 2006	32.95	33.14	32.33	32.87	53,851	+0.06(+0.17%)
Jun 29, 2006	31.78	32.92	31.65	32.81	80,305	+1.20(+3.80%)
Jun 28, 2006	31.14	31.69	31.09	31.61	99,095	+0.56(+1.81%)
Jun 27, 2006	31.06	31.60	30.63	31.05	77,470	+0.51(+1.68%)
Jun 26, 2006	30.20	30.65	30.19	30.53	61,409	+0.43(+1.42%)
Jun 23, 2006	30.01	30.53	29.67	30.10	53,116	+0.05(+0.16%)
Jun 22, 2006	29.97	30.17	29.86	30.06	120,405	-0.06(-0.19%)
Jun 21, 2006	29.98	30.62	29.73	30.11	32,751	+0.10(+0.35%)
Jun 20, 2006	29.95	30.48	29.86	30.01	81,669	+0.00(+0.00%)
Jun 19, 2006	30.20	30.37	29.76	30.01	61,514	-0.11(-0.38%)
Jun 16, 2006	30.50	30.50	29.86	30.12	147,383	-0.43(-1.40%)
Jun 15, 2006	30.06	30.66	29.93	30.55	40,310	+0.63(+2.10%)
Jun 14, 2006	29.81	30.10	29.60	29.92	58,260	+0.14(+0.48%)
Jun 13, 2006	29.67	30.13	29.63	29.78	80,200	+0.04(+0.13%)
Jun 12, 2006	30.05	30.06	29.59	29.74	38,735	-0.27(-0.89%)
Jun 09, 2006	30.72	30.72	29.67	30.01	77,470	-0.71(-2.33%)
Jun 08, 2006	29.96	30.83	29.67	30.72	52,172	+0.53(+1.77%)
Jun 07, 2006	29.91	30.83	29.91	30.19	44,299	+0.17(+0.57%)
Jun 06, 2006	29.48	30.06	29.43	30.02	46,818	+0.44(+1.48%)
Jun 05, 2006	30.36	30.60	29.48	29.58	72,537	-0.92(-3.03%)
Jun 02, 2006	30.21	30.59	29.75	30.50	60,674	+0.10(+0.34%)
Jun 01, 2006	30.34	30.70	29.85	30.40	42,304	-0.13(-0.44%)
May 31, 2006	29.58	30.53	29.53	30.53	62,039	+0.95(+3.22%)
May 30, 2006	29.63	29.68	29.33	29.58	46,293	-0.13(-0.45%)
May 26, 2006	29.86	30.07	29.53	29.71	43,984	-0.02(-0.06%)
May 25, 2006	30.01	30.29	29.53	29.73	112,112	-0.24(-0.79%)
May 24, 2006	29.61	29.98	29.53	29.97	65,398	+0.39(+1.32%)
May 23, 2006	29.77	29.91	29.53	29.58	118,305	-0.05(-0.16%)
May 22, 2006	29.58	29.85	29.27	29.63	54,481	-0.10(-0.32%)
May 19, 2006	29.53	29.84	29.53	29.72	40,834	+0.14(+0.48%)
May 18, 2006	29.77	29.86	29.58	29.58	35,796	-0.11(-0.38%)
May 17, 2006	29.58	29.80	29.53	29.69	64,768	+0.10(+0.35%)
May 16, 2006	29.74	29.79	29.45	29.59	132,687	-0.13(-0.45%)
May 15, 2006	29.58	29.96	29.57	29.72	50,912	+0.16(+0.55%)
May 12, 2006	29.53	29.66	29.48	29.56	113,896	-0.02(-0.06%)
May 11, 2006	29.69	29.69	29.42	29.58	88,283	-0.03(-0.10%)
May 10, 2006	29.60	29.99	29.58	29.61	31,387	+0.03(+0.10%)
May 09, 2006	29.77	29.78	29.53	29.58	87,863	-0.01(-0.03%)
May 08, 2006	29.53	29.65	29.53	29.59	16,795	+0.00(+0.00%)
May 05, 2006	29.63	29.95	29.53	29.59	55,846	-0.23(-0.77%)
May 04, 2006	29.56	29.82	29.56	29.82	32,227	+0.23(+0.77%)
May 03, 2006	29.55	29.67	29.05	29.59	117,990	+0.02(+0.06%)
May 02, 2006	29.58	29.76	29.52	29.57	104,449	+0.04(+0.13%)
May 01, 2006	29.63	30.07	29.52	29.53	100,250	-0.02(-0.06%)
Apr 28, 2006	29.58	30.10	29.53	29.55	82,719	+0.00(+0.00%)
Apr 27, 2006	29.20	29.90	29.20	29.55	68,757	+0.35(+1.21%)
Apr 26, 2006	28.79	29.25	28.62	29.20	162,079	+0.41(+1.42%)
Apr 25, 2006	28.34	28.93	28.16	28.79	183,599	+0.45(+1.58%)
Apr 24, 2006	28.05	28.60	27.93	28.34	94,686	+0.29(+1.02%)
Apr 21, 2006	27.86	28.25	27.53	28.05	104,344	+0.62(+2.26%)
Apr 20, 2006	28.29	28.29	27.29	27.44	87,758	-0.91(-3.23%)
Apr 19, 2006	27.88	28.37	27.88	28.35	77,995	+0.44(+1.57%)
Apr 18, 2006	27.56	28.24	27.63	27.91	70,962	+0.35(+1.28%)
Apr 17, 2006	28.39	28.39	27.30	27.56	69,807	-0.72(-2.56%)
Apr 13, 2006	28.20	28.83	27.72	28.28	99,620	+0.09(+0.30%)
Apr 12, 2006	27.64	28.40	27.64	28.20	63,824	+0.57(+2.07%)
Apr 11, 2006	28.90	28.90	27.44	27.63	122,189	-1.28(-4.42%)
Apr 10, 2006	30.12	30.12	28.85	28.90	86,708	-1.22(-4.05%)
Apr 07, 2006	30.34	30.42	29.47	30.12	87,233	-0.08(-0.25%)
Apr 06, 2006	30.48	30.52	29.89	30.20	93,006	+0.08(+0.25%)
Apr 05, 2006	29.70	30.39	29.58	30.12	77,575	+0.09(+0.29%)
Apr 04, 2006	30.95	31.10	29.32	30.04	166,488	-0.95(-3.07%)
Apr 03, 2006	31.59	31.62	30.86	30.99	70,542	-0.66(-2.08%)
Mar 31, 2006	31.13	31.85	31.07	31.65	102,139	+0.37(+1.19%)
Mar 30, 2006	31.06	31.89	29.53	31.27	228,528	-0.64(-2.00%)
Mar 29, 2006	31.34	31.94	31.34	31.91	31,912	+0.29(+0.90%)
Mar 28, 2006	31.67	31.73	31.63	31.63	62,249	-0.04(-0.12%)
Mar 27, 2006	31.41	31.82	31.37	31.66	51,857	+0.03(+0.09%)
Mar 24, 2006	31.58	31.81	31.58	31.64	41,884	-0.04(-0.12%)
Mar 23, 2006	31.91	32.14	31.47	31.67	61,619	-0.22(-0.69%)
Mar 22, 2006	31.73	31.91	31.48	31.89	64,663	+0.08(+0.24%)
Mar 21, 2006	32.10	32.38	31.63	31.82	58,470	-0.47(-1.45%)
Mar 20, 2006	31.67	32.46	31.49	32.28	57,420	+0.51(+1.62%)
Mar 17, 2006	32.28	32.39	31.58	31.77	91,222	-0.39(-1.21%)
Mar 16, 2006	32.66	32.82	31.84	32.16	42,619	-0.35(-1.08%)
Mar 15, 2006	32.81	32.94	32.41	32.51	30,862	-0.10(-0.32%)
Mar 14, 2006	32.38	32.78	32.14	32.62	30,862	+0.33(+1.03%)
Mar 13, 2006	31.96	32.69	31.96	32.28	53,116	+0.11(+0.36%)
Mar 10, 2006	31.48	32.25	31.40	32.17	14,486	+0.53(+1.69%)
Mar 09, 2006	31.59	31.91	31.58	31.64	53,536	+0.06(+0.18%)
Mar 08, 2006	31.60	31.77	31.46	31.58	33,696	-0.21(-0.66%)
Mar 07, 2006	31.85	31.89	31.45	31.79	38,735	+0.02(+0.06%)
Mar 06, 2006	31.72	31.77	31.47	31.77	33,591	-0.13(-0.42%)
Mar 03, 2006	31.47	32.10	31.47	31.90	26,978	+0.33(+1.06%)
Mar 02, 2006	31.44	31.58	31.35	31.57	37,685	+0.13(+0.42%)
Mar 01, 2006	31.73	31.73	31.25	31.44	36,321	-0.49(-1.52%)
Feb 28, 2006	32.36	32.25	31.46	31.92	54,481	-0.44(-1.35%)
Feb 27, 2006	32.15	32.53	32.08	32.36	28,133	-0.03(-0.09%)
Feb 24, 2006	32.23	32.39	32.15	32.39	20,364	+0.16(+0.50%)
Feb 23, 2006	32.34	32.46	32.09	32.23	49,757	-0.15(-0.47%)
Feb 22, 2006	32.07	32.42	31.81	32.38	69,282	+0.31(+0.98%)
Feb 21, 2006	33.34	33.34	31.44	32.07	66,763	-1.18(-3.55%)
Feb 17, 2006	33.53	33.54	32.55	33.25	33,486	-0.22(-0.65%)
Feb 16, 2006	33.27	33.65	33.09	33.47	37,790	+0.20(+0.60%)
Feb 15, 2006	32.74	33.39	32.67	33.27	35,166	+0.43(+1.31%)
Feb 14, 2006	31.53	33.01	31.47	32.84	36,216	+1.43(+4.55%)
Feb 13, 2006	31.62	31.62	31.00	31.41	33,171	-0.35(-1.11%)
Feb 10, 2006	31.82	31.91	31.31	31.76	18,160	-0.10(-0.33%)
Feb 09, 2006	32.77	32.77	31.53	31.86	25,298	-0.75(-2.31%)
Feb 08, 2006	32.39	32.72	32.33	32.62	22,779	+0.23(+0.71%)
Feb 07, 2006	32.67	32.67	32.37	32.39	18,160	-0.10(-0.29%)
Feb 06, 2006	32.27	32.50	31.83	32.48	28,867	-0.02(-0.06%)
Feb 03, 2006	31.66	32.62	31.62	32.50	69,807	+0.74(+2.34%)
Feb 02, 2006	32.56	32.56	31.59	31.76	90,067	-1.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.