Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.63	79.41	78.47	78.53	46,245	-0.38(-0.49%)
Jan 30, 2013	78.78	79.10	78.59	78.91	56,534	-0.08(-0.10%)
Jan 29, 2013	78.28	79.10	78.28	78.99	109,094	+0.31(+0.39%)
Jan 28, 2013	77.25	78.85	76.81	78.68	257,687	+1.06(+1.36%)
Jan 25, 2013	78.00	78.00	76.20	77.62	288,043	+0.06(+0.07%)
Jan 24, 2013	78.25	78.69	76.88	77.57	66,698	-0.43(-0.55%)
Jan 23, 2013	79.10	79.10	77.85	78.00	58,940	-1.03(-1.30%)
Jan 22, 2013	78.43	79.03	78.21	79.03	41,852	+0.53(+0.67%)
Jan 18, 2013	77.76	78.64	77.67	78.50	33,172	+0.45(+0.58%)
Jan 17, 2013	78.11	78.77	77.82	78.05	86,245	+0.43(+0.56%)
Jan 16, 2013	78.41	78.41	76.95	77.62	29,405	-0.77(-0.98%)
Jan 15, 2013	77.86	78.54	77.64	78.38	41,908	+0.14(+0.18%)
Jan 14, 2013	78.62	78.73	78.08	78.24	79,402	-0.37(-0.48%)
Jan 11, 2013	78.66	78.71	77.92	78.61	53,622	+0.45(+0.58%)
Jan 10, 2013	78.19	78.60	77.22	78.16	57,617	+0.01(+0.01%)
Jan 09, 2013	78.91	78.91	77.24	78.15	100,892	-0.36(-0.45%)
Jan 08, 2013	78.65	79.02	77.96	78.51	103,535	-0.40(-0.51%)
Jan 07, 2013	78.68	79.23	77.85	78.91	93,112	+0.07(+0.09%)
Jan 04, 2013	79.36	79.79	78.42	78.84	120,626	+0.19(+0.24%)
Jan 03, 2013	84.88	84.88	78.28	78.65	266,535	+5.93(+8.15%)
Jan 02, 2013	72.30	74.68	70.44	72.73	123,014	+2.29(+3.25%)
Dec 31, 2012	70.12	70.77	69.56	70.44	62,823	+0.58(+0.83%)
Dec 28, 2012	69.97	70.92	69.64	69.86	34,404	-0.21(-0.30%)
Dec 27, 2012	70.32	70.99	69.38	70.07	27,524	-0.10(-0.14%)
Dec 26, 2012	71.24	71.37	69.86	70.17	26,775	-0.88(-1.24%)
Dec 24, 2012	70.85	71.43	70.03	71.05	13,760	-0.10(-0.14%)
Dec 21, 2012	71.04	72.09	70.83	71.15	159,012	-0.44(-0.62%)
Dec 20, 2012	70.93	72.41	70.37	71.59	45,374	+0.66(+0.93%)
Dec 19, 2012	70.92	71.59	70.24	70.93	30,069	-0.07(-0.09%)
Dec 18, 2012	70.28	71.43	70.19	71.00	54,576	+0.64(+0.91%)
Dec 17, 2012	68.30	70.36	68.30	70.35	42,387	+2.08(+3.05%)
Dec 14, 2012	68.17	69.07	67.85	68.27	34,562	-0.20(-0.29%)
Dec 13, 2012	68.78	69.53	68.18	68.47	22,660	-0.42(-0.61%)
Dec 12, 2012	70.17	70.42	68.75	68.89	31,518	-0.92(-1.32%)
Dec 11, 2012	68.92	70.14	68.65	69.81	54,080	+1.33(+1.94%)
Dec 10, 2012	68.21	68.75	67.93	68.49	43,230	+0.22(+0.32%)
Dec 07, 2012	70.53	70.53	67.93	68.27	50,650	-2.08(-2.95%)
Dec 06, 2012	69.73	70.39	68.95	70.34	27,728	+0.49(+0.70%)
Dec 05, 2012	69.58	70.23	68.96	69.86	35,505	+0.34(+0.48%)
Dec 04, 2012	68.00	69.76	67.81	69.52	52,548	+1.76(+2.59%)
Nov 30, 2012	67.94	68.11	67.18	67.76	102,300	+0.04(+0.06%)
Nov 29, 2012	67.93	68.30	67.55	67.72	71,211	+0.25(+0.37%)
Nov 28, 2012	67.65	68.08	66.90	67.47	75,594	-0.18(-0.27%)
Nov 27, 2012	67.95	68.06	67.54	67.66	41,565	-0.37(-0.55%)
Nov 26, 2012	67.67	68.57	67.58	68.03	95,573	+0.36(+0.54%)
Nov 23, 2012	67.69	67.94	67.47	67.67	42,474	+0.00(+0.00%)
Nov 21, 2012	67.66	67.78	67.47	67.67	19,617	+0.03(+0.04%)
Nov 20, 2012	67.39	67.73	66.94	67.64	39,787	+0.23(+0.34%)
Nov 19, 2012	67.57	67.73	67.00	67.41	65,897	+0.36(+0.54%)
Nov 16, 2012	66.81	67.28	66.51	67.04	49,989	-0.02(-0.03%)
Nov 15, 2012	66.97	67.62	66.51	67.06	45,636	+0.21(+0.32%)
Nov 14, 2012	67.69	67.81	66.77	66.85	45,799	-0.53(-0.78%)
Nov 13, 2012	67.22	68.16	67.22	67.38	15,117	-0.05(-0.07%)
Nov 12, 2012	67.85	67.89	67.26	67.43	29,547	-0.05(-0.07%)
Nov 09, 2012	67.18	67.86	67.18	67.47	85,427	+0.01(+0.01%)
Nov 08, 2012	67.44	67.98	67.27	67.46	73,260	+0.11(+0.16%)
Nov 07, 2012	67.82	69.14	67.12	67.36	52,459	-1.32(-1.92%)
Nov 06, 2012	67.22	69.03	67.22	68.67	56,456	+1.42(+2.11%)
Nov 05, 2012	67.20	67.61	67.02	67.25	40,124	+0.12(+0.19%)
Nov 02, 2012	68.41	68.41	67.10	67.13	52,766	-0.75(-1.10%)
Nov 01, 2012	66.69	68.34	66.69	67.88	56,324	+1.08(+1.61%)
Oct 31, 2012	65.87	66.80	65.87	66.80	33,002	+0.84(+1.27%)
Oct 26, 2012	66.08	65.97	65.97	65.97	40,616	+0.02(+0.03%)
Oct 25, 2012	66.22	66.48	65.79	65.95	26,312	+0.26(+0.39%)
Oct 24, 2012	66.16	66.16	65.55	65.69	61,647	-0.11(-0.16%)
Oct 23, 2012	65.96	66.41	65.68	65.79	49,499	-0.13(-0.20%)
Oct 19, 2012	66.75	67.06	65.17	65.93	51,705	-0.84(-1.25%)
Oct 18, 2012	67.10	67.61	66.75	66.76	38,654	-0.24(-0.36%)
Oct 17, 2012	64.33	67.21	64.33	67.00	75,557	+2.28(+3.52%)
Oct 16, 2012	64.13	64.81	63.98	64.73	39,086	+0.78(+1.22%)
Oct 15, 2012	63.82	63.98	63.23	63.95	26,743	+0.10(+0.15%)
Oct 12, 2012	64.29	64.45	63.38	63.85	22,201	-0.58(-0.89%)
Oct 11, 2012	64.33	64.70	63.89	64.43	39,073	+0.60(+0.93%)
Oct 10, 2012	64.72	64.72	63.56	63.83	37,815	-0.65(-1.01%)
Oct 09, 2012	65.15	65.31	64.46	64.49	17,485	-0.70(-1.08%)
Oct 08, 2012	64.31	65.49	64.31	65.19	30,137	+0.08(+0.12%)
Oct 05, 2012	65.14	65.57	64.65	65.11	26,548	+0.03(+0.04%)
Oct 04, 2012	65.01	65.08	63.97	65.08	29,918	+0.43(+0.67%)
Oct 03, 2012	65.36	65.56	64.45	64.65	26,905	-0.80(-1.22%)
Oct 02, 2012	65.30	65.50	64.74	65.45	34,723	+0.19(+0.29%)
Oct 01, 2012	64.32	65.68	64.24	65.26	41,737	+1.12(+1.75%)
Sep 28, 2012	64.52	64.75	64.06	64.13	33,179	-0.76(-1.17%)
Sep 27, 2012	64.80	65.24	64.21	64.89	25,664	+0.21(+0.33%)
Sep 26, 2012	64.81	65.03	64.15	64.68	26,090	+0.09(+0.13%)
Sep 25, 2012	65.32	65.68	64.41	64.59	49,209	-0.15(-0.24%)
Sep 24, 2012	65.37	65.37	64.06	64.75	32,050	+0.18(+0.28%)
Sep 21, 2012	65.29	65.62	64.47	64.56	73,232	-0.18(-0.28%)
Sep 20, 2012	64.94	65.07	64.01	64.75	30,307	-0.49(-0.75%)
Sep 19, 2012	65.29	65.40	64.95	65.24	31,070	+0.20(+0.31%)
Sep 18, 2012	65.16	65.32	64.36	65.03	116,364	+0.01(+0.01%)
Sep 17, 2012	65.22	65.52	64.57	65.03	58,744	-0.56(-0.85%)
Sep 14, 2012	65.86	66.26	65.05	65.58	52,097	+0.13(+0.21%)
Sep 13, 2012	64.42	66.21	63.88	65.45	44,268	+1.10(+1.72%)
Sep 12, 2012	64.48	64.68	63.88	64.34	91,737	+0.21(+0.33%)
Sep 11, 2012	63.71	64.22	63.28	64.13	36,041	+0.71(+1.12%)
Sep 10, 2012	63.28	63.96	62.62	63.42	29,003	-0.07(-0.11%)
Sep 07, 2012	63.48	63.64	63.06	63.49	29,468	+0.22(+0.35%)
Sep 06, 2012	61.49	63.58	61.49	63.27	65,332	+2.02(+3.30%)
Sep 05, 2012	61.55	61.68	60.92	61.24	44,985	+0.14(+0.24%)
Sep 04, 2012	60.95	61.61	59.88	61.10	51,752	+0.15(+0.25%)
Aug 31, 2012	61.59	61.59	60.55	60.95	41,133	-0.22(-0.36%)
Aug 30, 2012	61.75	61.75	60.99	61.17	24,948	-0.83(-1.33%)
Aug 29, 2012	61.82	62.39	61.52	61.99	22,009	+0.02(+0.03%)
Aug 27, 2012	62.86	62.86	61.65	61.97	23,730	-0.59(-0.95%)
Aug 24, 2012	62.18	62.84	61.88	62.57	30,441	+0.20(+0.32%)
Aug 23, 2012	62.79	62.79	61.87	62.37	28,908	-0.67(-1.07%)
Aug 22, 2012	63.79	63.79	62.57	63.04	32,354	-0.86(-1.35%)
Aug 21, 2012	64.61	65.25	63.79	63.90	23,459	-0.34(-0.52%)
Aug 20, 2012	65.12	65.29	63.94	64.24	32,932	-1.01(-1.54%)
Aug 17, 2012	64.32	65.27	63.82	65.25	27,684	+0.77(+1.19%)
Aug 16, 2012	63.75	64.66	63.58	64.48	28,746	+0.67(+1.05%)
Aug 15, 2012	62.89	64.28	62.89	63.81	63,827	+0.49(+0.77%)
Aug 14, 2012	63.07	63.36	62.27	63.32	55,649	+0.67(+1.07%)
Aug 13, 2012	62.86	63.50	62.38	62.65	50,318	-0.47(-0.75%)
Aug 10, 2012	62.86	63.12	62.11	63.12	24,662	+0.24(+0.38%)
Aug 09, 2012	62.31	63.01	62.03	62.88	63,059	+0.30(+0.48%)
Aug 08, 2012	61.85	62.76	61.78	62.58	47,150	+0.33(+0.52%)
Aug 07, 2012	61.76	62.57	61.69	62.25	39,330	+0.71(+1.15%)
Aug 06, 2012	62.17	62.40	61.15	61.54	46,041	-0.48(-0.77%)
Aug 03, 2012	60.95	62.62	60.95	62.02	71,441	+1.94(+3.23%)
Aug 02, 2012	59.36	60.30	59.36	60.08	39,367	+0.39(+0.66%)
Aug 01, 2012	60.39	60.70	59.56	59.69	92,111	-0.40(-0.67%)
Jul 31, 2012	59.60	60.47	59.47	60.09	52,842	+0.38(+0.64%)
Jul 30, 2012	60.49	60.82	59.40	59.71	58,541	-0.59(-0.99%)
Jul 27, 2012	59.83	60.65	58.98	60.30	84,647	+0.65(+1.09%)
Jul 26, 2012	60.27	60.27	59.50	59.65	47,392	+0.17(+0.29%)
Jul 25, 2012	59.51	59.66	58.87	59.48	52,839	+0.35(+0.58%)
Jul 24, 2012	59.63	59.63	58.75	59.13	102,580	-0.18(-0.31%)
Jul 23, 2012	59.60	59.76	59.01	59.32	115,916	-1.08(-1.80%)
Jul 20, 2012	61.20	61.20	60.15	60.40	107,905	-1.21(-1.96%)
Jul 19, 2012	62.57	62.76	61.52	61.61	50,815	-1.00(-1.59%)
Jul 18, 2012	61.41	62.98	61.41	62.61	169,243	+0.55(+0.88%)
Jul 17, 2012	65.20	65.20	61.54	62.06	133,265	-3.57(-5.44%)
Jul 16, 2012	65.51	66.44	65.04	65.63	53,696	-0.28(-0.42%)
Jul 13, 2012	63.72	66.20	63.61	65.91	170,460	+2.39(+3.76%)
Jul 12, 2012	64.32	64.50	63.36	63.52	71,385	-1.07(-1.65%)
Jul 11, 2012	64.33	64.86	64.05	64.58	61,988	+0.37(+0.58%)
Jul 10, 2012	64.67	64.96	63.65	64.21	84,293	-0.13(-0.21%)
Jul 09, 2012	64.55	64.79	64.15	64.34	66,606	-0.05(-0.07%)
Jul 06, 2012	63.84	64.64	63.54	64.39	78,640	+0.12(+0.18%)
Jul 05, 2012	64.32	64.56	63.79	64.28	222,708	+0.06(+0.09%)
Jul 03, 2012	63.29	64.65	63.25	64.22	429,010	+1.00(+1.58%)
Jul 02, 2012	61.17	63.23	60.90	63.22	118,150	+2.04(+3.34%)
Jun 29, 2012	61.13	61.47	60.84	61.18	216,250	+1.05(+1.74%)
Jun 28, 2012	59.98	60.42	59.72	60.13	158,742	-0.32(-0.52%)
Jun 27, 2012	57.87	60.75	57.87	60.45	322,058	+5.36(+9.74%)
Jun 26, 2012	55.12	55.98	54.63	55.08	49,039	+0.19(+0.35%)
Jun 25, 2012	54.77	55.35	54.66	54.89	36,710	-0.31(-0.56%)
Jun 22, 2012	55.16	55.27	54.66	55.20	133,761	+0.42(+0.77%)
Jun 21, 2012	56.37	56.37	54.54	54.78	73,438	-1.43(-2.54%)
Jun 20, 2012	56.17	56.59	55.78	56.21	33,118	+0.05(+0.09%)
Jun 19, 2012	56.06	56.56	55.50	56.16	121,898	+0.50(+0.90%)
Jun 18, 2012	55.36	56.05	54.76	55.66	58,134	-0.08(-0.14%)
Jun 15, 2012	55.31	56.28	55.14	55.74	80,170	+0.47(+0.85%)
Jun 14, 2012	54.27	55.54	54.27	55.27	43,415	+1.17(+2.16%)
Jun 13, 2012	54.57	54.97	53.89	54.09	34,925	-0.43(-0.79%)
Jun 12, 2012	54.67	54.67	53.61	54.53	36,384	+0.14(+0.26%)
Jun 11, 2012	56.03	56.03	54.27	54.38	60,423	-1.07(-1.94%)
Jun 08, 2012	55.20	55.82	54.81	55.46	43,357	+0.14(+0.26%)
Jun 07, 2012	56.11	56.42	55.10	55.31	95,164	-0.25(-0.45%)
Jun 06, 2012	54.55	55.61	54.55	55.57	34,716	+1.23(+2.26%)
Jun 05, 2012	54.48	54.84	54.21	54.34	26,951	-0.27(-0.49%)
Jun 04, 2012	54.28	54.84	53.96	54.61	37,627	+0.67(+1.24%)
Jun 01, 2012	54.44	54.62	53.90	53.94	77,411	-0.94(-1.71%)
May 31, 2012	55.15	55.42	54.62	54.88	105,495	-0.05(-0.09%)
May 30, 2012	55.23	55.43	54.92	54.92	34,152	-0.74(-1.33%)
May 29, 2012	55.68	56.26	55.18	55.66	29,298	+0.42(+0.76%)
May 25, 2012	55.35	55.78	55.01	55.24	41,925	-0.34(-0.60%)
May 24, 2012	55.51	55.89	54.81	55.58	50,141	-0.02(-0.03%)
May 23, 2012	54.79	55.59	54.36	55.59	82,688	+0.58(+1.05%)
May 22, 2012	55.86	56.01	54.79	55.02	47,755	-0.85(-1.53%)
May 21, 2012	54.98	55.93	54.69	55.87	54,786	+1.17(+2.14%)
May 18, 2012	54.82	55.11	54.48	54.70	82,167	-0.22(-0.40%)
May 17, 2012	55.70	55.76	54.92	54.92	63,217	-0.52(-0.93%)
May 16, 2012	56.13	56.16	55.40	55.44	46,990	-0.33(-0.58%)
May 15, 2012	55.65	56.30	55.52	55.77	56,876	+0.27(+0.48%)
May 14, 2012	55.84	56.06	55.48	55.50	78,326	-0.60(-1.08%)
May 11, 2012	56.10	56.33	55.72	56.10	67,606	-0.23(-0.41%)
May 10, 2012	56.75	56.75	56.12	56.33	26,533	+0.00(+0.00%)
May 09, 2012	56.34	56.69	56.15	56.33	73,938	-0.55(-0.96%)
May 08, 2012	56.51	57.05	56.51	56.88	58,086	+0.19(+0.34%)
May 07, 2012	56.47	56.90	56.45	56.69	56,884	+0.07(+0.12%)
May 04, 2012	57.08	57.12	56.50	56.62	91,519	-0.53(-0.92%)
May 03, 2012	57.97	58.06	57.02	57.15	62,030	-0.77(-1.32%)
May 02, 2012	57.11	57.92	56.68	57.92	60,607	+0.67(+1.17%)
May 01, 2012	58.20	58.89	57.14	57.24	45,136	-1.03(-1.76%)
Apr 30, 2012	59.22	59.31	58.23	58.27	63,247	-0.95(-1.60%)
Apr 27, 2012	58.22	59.42	57.98	59.22	46,669	+0.95(+1.63%)
Apr 26, 2012	57.59	58.38	57.59	58.27	27,684	+0.63(+1.10%)
Apr 25, 2012	57.69	58.59	57.33	57.64	56,482	+0.51(+0.89%)
Apr 24, 2012	56.76	57.48	56.50	57.13	48,079	+0.51(+0.90%)
Apr 23, 2012	56.85	56.96	56.22	56.62	61,747	-0.62(-1.09%)
Apr 20, 2012	57.82	58.27	57.15	57.24	92,628	+0.08(+0.13%)
Apr 19, 2012	57.78	58.07	57.13	57.17	72,959	-0.48(-0.83%)
Apr 18, 2012	58.38	58.41	57.43	57.65	44,965	-0.84(-1.44%)
Apr 17, 2012	58.28	59.02	58.14	58.49	33,596	+0.75(+1.30%)
Apr 16, 2012	57.85	58.26	57.09	57.74	35,089	+0.12(+0.20%)
Apr 13, 2012	58.02	58.34	57.48	57.63	37,064	-0.64(-1.10%)
Apr 12, 2012	57.67	58.58	57.43	58.27	28,591	+0.55(+0.95%)
Apr 11, 2012	57.54	57.82	57.25	57.72	55,149	+0.61(+1.07%)
Apr 10, 2012	57.84	57.94	56.98	57.11	69,719	-0.70(-1.21%)
Apr 09, 2012	58.46	58.69	57.81	57.81	53,733	-1.45(-2.44%)
Apr 05, 2012	59.31	59.46	59.00	59.26	47,208	-0.10(-0.16%)
Apr 04, 2012	58.76	59.42	58.37	59.35	92,044	+0.22(+0.37%)
Apr 03, 2012	59.34	59.34	58.81	59.13	63,924	-0.18(-0.31%)
Apr 02, 2012	59.14	59.41	58.80	59.32	87,454	+0.29(+0.49%)
Mar 30, 2012	59.45	59.46	59.03	59.03	59,717	-0.13(-0.23%)
Mar 29, 2012	59.15	59.40	58.79	59.16	74,449	-0.22(-0.37%)
Mar 28, 2012	60.36	60.40	59.14	59.38	224,243	+1.57(+2.72%)
Mar 27, 2012	58.21	58.29	57.76	57.81	75,253	-0.33(-0.56%)
Mar 26, 2012	58.01	58.20	57.71	58.14	87,562	+0.57(+0.98%)
Mar 23, 2012	57.21	57.57	56.59	57.57	45,259	+0.41(+0.72%)
Mar 22, 2012	56.93	57.16	56.68	57.16	41,847	-0.03(-0.05%)
Mar 21, 2012	57.46	57.62	57.08	57.19	37,303	-0.04(-0.07%)
Mar 20, 2012	57.43	57.56	56.95	57.22	38,505	-0.35(-0.62%)
Mar 19, 2012	57.46	57.77	57.27	57.58	82,382	+0.35(+0.62%)
Mar 16, 2012	57.87	57.97	57.21	57.22	96,670	-0.59(-1.01%)
Mar 15, 2012	57.80	57.86	57.32	57.81	42,181	+0.10(+0.17%)
Mar 14, 2012	58.90	58.90	57.58	57.71	33,901	-1.11(-1.89%)
Mar 13, 2012	57.73	58.88	57.62	58.83	71,179	+1.13(+1.96%)
Mar 12, 2012	57.24	57.76	56.78	57.69	54,993	+0.66(+1.16%)
Mar 09, 2012	56.58	57.17	56.41	57.03	147,970	+0.49(+0.86%)
Mar 08, 2012	56.58	56.81	56.13	56.54	67,231	+0.48(+0.85%)
Mar 07, 2012	56.07	56.20	55.85	56.07	68,782	+0.13(+0.24%)
Mar 06, 2012	56.09	56.39	55.87	55.93	52,980	-0.57(-1.00%)
Mar 05, 2012	56.38	56.55	55.94	56.50	35,379	+0.07(+0.12%)
Mar 02, 2012	57.43	57.82	56.07	56.43	69,229	-1.02(-1.77%)
Mar 01, 2012	57.79	58.09	57.38	57.45	61,872	-0.13(-0.23%)
Feb 29, 2012	58.29	58.51	57.52	57.58	52,178	-0.42(-0.73%)
Feb 28, 2012	58.46	58.71	57.76	58.00	41,916	-0.42(-0.72%)
Feb 27, 2012	58.32	58.67	58.00	58.42	47,951	-0.12(-0.21%)
Feb 24, 2012	58.57	58.87	58.39	58.55	31,665	+0.01(+0.02%)
Feb 23, 2012	58.75	58.76	58.38	58.54	59,217	+0.01(+0.02%)
Feb 22, 2012	58.72	59.39	58.46	58.53	43,872	-0.47(-0.80%)
Feb 21, 2012	59.01	59.48	58.82	59.00	39,450	+0.01(+0.02%)
Feb 17, 2012	58.91	59.27	58.75	58.99	38,809	+0.31(+0.52%)
Feb 16, 2012	58.81	58.89	58.63	58.68	74,764	+0.01(+0.02%)
Feb 15, 2012	58.98	59.30	58.53	58.67	48,913	-0.19(-0.33%)
Feb 14, 2012	59.26	59.43	58.64	58.87	57,993	-0.75(-1.25%)
Feb 13, 2012	59.61	59.95	59.42	59.61	120,983	+0.57(+0.96%)
Feb 10, 2012	59.21	59.51	58.96	59.05	86,754	-0.60(-1.01%)
Feb 09, 2012	59.94	59.96	59.53	59.65	90,990	-0.07(-0.11%)
Feb 08, 2012	59.56	59.88	59.38	59.72	58,938	+0.46(+0.78%)
Feb 07, 2012	59.53	59.76	59.20	59.26	47,297	-0.34(-0.58%)
Feb 06, 2012	59.48	59.76	59.16	59.60	32,971	-0.28(-0.46%)
Feb 03, 2012	59.80	60.14	59.44	59.88	83,983	+1.03(+1.74%)
Feb 02, 2012	58.84	59.53	58.66	58.86	52,549	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.