Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.58	28.68	28.41	28.47	597,775	-0.14(-0.49%)
Jan 30, 2007	28.57	28.72	28.48	28.61	442,182	+0.09(+0.30%)
Jan 29, 2007	28.48	28.60	28.30	28.52	750,945	+0.04(+0.15%)
Jan 26, 2007	28.99	28.99	28.29	28.48	610,260	-0.05(-0.17%)
Jan 25, 2007	28.82	29.48	28.45	28.53	473,114	-0.30(-1.02%)
Jan 24, 2007	28.67	28.97	28.67	28.82	299,819	+0.12(+0.43%)
Jan 23, 2007	28.59	28.87	28.53	28.70	303,173	+0.13(+0.45%)
Jan 22, 2007	28.71	28.74	28.51	28.57	372,677	-0.14(-0.49%)
Jan 19, 2007	28.48	28.74	28.34	28.71	330,751	+0.19(+0.66%)
Jan 18, 2007	28.80	28.82	28.51	28.52	301,123	-0.26(-0.91%)
Jan 17, 2007	28.89	28.92	28.70	28.79	473,300	-0.10(-0.35%)
Jan 16, 2007	29.08	29.26	28.84	28.89	428,579	-0.15(-0.52%)
Jan 12, 2007	29.22	29.33	28.98	29.04	462,120	-0.21(-0.72%)
Jan 11, 2007	29.26	29.42	29.08	29.25	435,474	+0.07(+0.24%)
Jan 10, 2007	29.17	29.20	29.11	29.18	502,742	-0.02(-0.07%)
Jan 09, 2007	29.10	29.25	28.99	29.20	399,138	+0.10(+0.35%)
Jan 08, 2007	29.03	29.16	28.85	29.10	726,721	+0.09(+0.31%)
Jan 05, 2007	29.20	29.63	28.89	29.01	439,573	-0.49(-1.67%)
Jan 04, 2007	29.38	29.51	29.23	29.50	508,518	+0.12(+0.42%)
Jan 03, 2007	28.54	29.77	28.54	29.38	804,425	+0.38(+1.31%)
Dec 29, 2006	29.17	29.22	29.00	29.00	264,787	-0.17(-0.57%)
Dec 28, 2006	29.41	29.42	29.14	29.16	339,695	-0.24(-0.82%)
Dec 27, 2006	28.94	29.42	28.94	29.40	529,761	+0.53(+1.82%)
Dec 26, 2006	28.67	28.90	28.59	28.88	212,426	+0.23(+0.81%)
Dec 22, 2006	28.63	28.76	28.55	28.65	268,328	+0.04(+0.13%)
Dec 21, 2006	28.85	28.87	28.44	28.61	472,928	-0.14(-0.49%)
Dec 20, 2006	28.86	28.89	28.72	28.75	410,504	-0.03(-0.09%)
Dec 19, 2006	28.76	28.93	28.68	28.78	491,748	+0.03(+0.11%)
Dec 18, 2006	28.82	28.85	28.68	28.74	597,029	+0.00(+0.00%)
Dec 15, 2006	28.66	28.76	28.52	28.74	504,233	+0.16(+0.56%)
Dec 14, 2006	28.45	28.67	28.42	28.58	324,602	+0.16(+0.57%)
Dec 13, 2006	28.54	28.54	28.33	28.42	195,096	-0.03(-0.11%)
Dec 12, 2006	28.28	28.47	28.15	28.45	296,837	+0.17(+0.61%)
Dec 11, 2006	28.29	28.41	28.15	28.28	468,083	-0.06(-0.23%)
Dec 08, 2006	28.20	28.37	28.06	28.35	281,558	+0.16(+0.55%)
Dec 07, 2006	28.38	28.43	28.16	28.19	248,762	-0.22(-0.77%)
Dec 06, 2006	28.60	28.66	28.39	28.41	191,556	-0.17(-0.60%)
Dec 05, 2006	28.50	28.71	28.48	28.58	357,770	+0.09(+0.30%)
Dec 04, 2006	28.15	28.50	28.15	28.50	460,816	+0.39(+1.39%)
Dec 01, 2006	27.95	28.13	27.84	28.10	349,199	+0.04(+0.15%)
Nov 30, 2006	28.01	28.10	27.74	28.06	386,094	+0.07(+0.25%)
Nov 29, 2006	27.78	28.00	27.72	27.99	225,842	+0.30(+1.09%)
Nov 28, 2006	27.62	27.70	27.48	27.69	510,382	-0.11(-0.39%)
Nov 27, 2006	28.24	28.24	27.79	27.80	998,776	-0.46(-1.61%)
Nov 24, 2006	28.21	28.37	28.18	28.25	178,140	+0.01(+0.02%)
Nov 22, 2006	28.42	28.42	28.09	28.25	489,512	-0.13(-0.45%)
Nov 21, 2006	28.55	28.58	28.30	28.38	1,208,221	-0.14(-0.49%)
Nov 20, 2006	28.60	28.68	28.47	28.52	407,709	-0.11(-0.39%)
Nov 17, 2006	28.63	28.63	28.45	28.63	209,444	+0.04(+0.15%)
Nov 16, 2006	28.70	28.80	28.54	28.59	259,197	-0.02(-0.06%)
Nov 15, 2006	28.86	28.87	28.54	28.60	370,814	-0.26(-0.89%)
Nov 14, 2006	28.68	28.87	28.50	28.86	288,639	+0.26(+0.90%)
Nov 13, 2006	28.54	28.69	28.48	28.60	351,994	+0.01(+0.04%)
Nov 10, 2006	28.28	28.59	28.19	28.59	410,504	+0.33(+1.18%)
Nov 09, 2006	28.55	28.55	28.22	28.26	264,787	-0.28(-1.00%)
Nov 08, 2006	28.01	28.63	27.98	28.54	369,323	+0.52(+1.86%)
Nov 07, 2006	28.04	28.21	28.02	28.02	359,634	-0.07(-0.25%)
Nov 06, 2006	28.33	28.33	28.01	28.09	381,622	-0.12(-0.42%)
Nov 03, 2006	28.31	28.34	27.92	28.21	345,845	-0.02(-0.06%)
Nov 02, 2006	28.44	28.44	28.18	28.23	408,454	-0.12(-0.42%)
Nov 01, 2006	28.56	28.71	28.31	28.35	478,332	-0.21(-0.73%)
Oct 31, 2006	28.64	28.66	28.45	28.56	275,408	+0.00(+0.00%)
Oct 30, 2006	28.39	28.58	28.37	28.56	213,544	+0.10(+0.34%)
Oct 27, 2006	28.71	28.73	28.45	28.46	286,961	-0.25(-0.88%)
Oct 26, 2006	28.72	28.98	28.45	28.71	346,404	+0.01(+0.04%)
Oct 25, 2006	28.58	28.78	28.54	28.70	517,649	+0.18(+0.64%)
Oct 24, 2006	28.20	28.53	28.07	28.52	564,420	+0.23(+0.80%)
Oct 23, 2006	28.20	28.43	28.02	28.29	397,460	+0.09(+0.30%)
Oct 20, 2006	28.17	28.23	28.01	28.21	380,317	+0.11(+0.38%)
Oct 19, 2006	27.80	28.14	27.70	28.10	695,603	+0.30(+1.08%)
Oct 18, 2006	27.57	27.83	27.54	27.80	602,806	+0.32(+1.17%)
Oct 17, 2006	27.58	27.61	27.44	27.48	802,002	-0.11(-0.39%)
Oct 16, 2006	27.45	27.58	27.37	27.58	261,806	+0.16(+0.59%)
Oct 13, 2006	27.37	27.50	27.29	27.42	578,955	+0.09(+0.33%)
Oct 12, 2006	27.24	27.36	27.13	27.33	200,873	+0.14(+0.51%)
Oct 11, 2006	27.07	27.28	27.07	27.19	444,604	+0.11(+0.42%)
Oct 10, 2006	27.07	27.16	27.02	27.08	246,340	+0.01(+0.02%)
Oct 09, 2006	26.99	27.13	26.89	27.07	344,168	+0.03(+0.10%)
Oct 06, 2006	27.10	27.15	26.89	27.05	641,378	-0.13(-0.47%)
Oct 05, 2006	27.21	27.27	27.06	27.18	814,860	-0.01(-0.04%)
Oct 04, 2006	26.73	27.19	26.67	27.19	701,193	+0.48(+1.81%)
Oct 03, 2006	26.70	26.74	26.39	26.70	603,738	+0.01(+0.02%)
Oct 02, 2006	26.62	26.92	26.62	26.70	418,889	+0.06(+0.24%)
Sep 29, 2006	26.73	26.77	26.60	26.63	352,366	-0.05(-0.20%)
Sep 28, 2006	26.82	26.89	26.58	26.69	272,986	-0.16(-0.58%)
Sep 27, 2006	26.49	26.86	26.45	26.84	440,691	+0.35(+1.34%)
Sep 26, 2006	26.40	26.51	26.31	26.49	358,516	+0.04(+0.16%)
Sep 25, 2006	26.17	26.58	26.05	26.45	625,353	+0.28(+1.07%)
Sep 22, 2006	26.33	26.33	26.09	26.17	192,115	-0.18(-0.67%)
Sep 21, 2006	26.64	26.64	26.21	26.34	418,330	-0.24(-0.91%)
Sep 20, 2006	26.75	26.77	26.51	26.59	403,796	-0.14(-0.52%)
Sep 19, 2006	26.73	26.82	26.61	26.73	519,885	+0.00(+0.00%)
Sep 18, 2006	26.95	27.09	26.60	26.73	626,098	-0.36(-1.35%)
Sep 15, 2006	26.94	27.09	26.89	27.09	522,121	+0.19(+0.72%)
Sep 14, 2006	26.90	27.01	26.74	26.90	380,876	+0.01(+0.04%)
Sep 13, 2006	26.73	26.91	26.67	26.89	300,751	+0.20(+0.76%)
Sep 12, 2006	26.66	26.73	26.47	26.68	419,821	+0.11(+0.40%)
Sep 11, 2006	26.67	26.70	26.43	26.58	387,771	-0.14(-0.52%)
Sep 08, 2006	26.59	26.74	26.52	26.71	512,804	+0.11(+0.40%)
Sep 07, 2006	26.88	26.93	26.59	26.61	281,185	-0.27(-1.02%)
Sep 06, 2006	27.09	27.10	26.75	26.88	529,761	-0.30(-1.11%)
Sep 05, 2006	27.34	27.39	27.10	27.18	373,609	-0.23(-0.84%)
Sep 01, 2006	27.57	27.57	27.33	27.41	415,349	-0.16(-0.58%)
Aug 31, 2006	27.44	27.71	27.44	27.57	287,707	+0.07(+0.25%)
Aug 30, 2006	27.50	27.57	27.33	27.50	772,747	+0.09(+0.33%)
Aug 29, 2006	27.53	27.57	27.22	27.41	369,882	-0.30(-1.07%)
Aug 28, 2006	27.20	27.79	27.20	27.71	448,145	+0.40(+1.47%)
Aug 25, 2006	27.37	27.56	27.24	27.31	217,643	-0.15(-0.55%)
Aug 24, 2006	27.36	27.46	27.17	27.46	266,464	+0.21(+0.79%)
Aug 23, 2006	27.60	27.63	27.16	27.24	344,913	-0.31(-1.13%)
Aug 22, 2006	27.59	27.63	27.48	27.55	381,435	-0.04(-0.14%)
Aug 21, 2006	27.35	27.66	27.34	27.59	295,347	+0.13(+0.49%)
Aug 18, 2006	27.37	27.59	27.29	27.46	838,897	+0.09(+0.31%)
Aug 17, 2006	27.39	27.63	27.34	27.37	531,625	-0.08(-0.29%)
Aug 16, 2006	27.70	27.70	27.43	27.45	383,299	-0.21(-0.76%)
Aug 15, 2006	26.96	27.68	26.96	27.66	248,389	+0.24(+0.86%)
Aug 14, 2006	27.54	27.69	27.35	27.42	349,012	+0.02(+0.08%)
Aug 11, 2006	27.33	27.44	27.15	27.40	344,540	+0.10(+0.35%)
Aug 10, 2006	27.27	27.35	27.12	27.31	358,143	-0.05(-0.20%)
Aug 09, 2006	27.41	27.60	27.33	27.36	326,838	-0.01(-0.04%)
Aug 08, 2006	27.40	27.64	27.32	27.37	594,793	-0.01(-0.02%)
Aug 07, 2006	27.82	27.87	27.29	27.37	427,647	-0.53(-1.90%)
Aug 04, 2006	28.20	28.22	27.54	27.91	703,056	-0.30(-1.05%)
Aug 03, 2006	28.05	28.29	27.98	28.20	426,529	+0.16(+0.55%)
Aug 02, 2006	28.17	28.38	27.90	28.05	770,325	-0.06(-0.21%)
Aug 01, 2006	27.67	28.11	27.51	28.10	450,008	+0.43(+1.55%)
Jul 31, 2006	27.90	28.00	27.64	27.68	292,179	-0.23(-0.83%)
Jul 28, 2006	27.88	28.05	27.77	27.91	393,175	+0.16(+0.56%)
Jul 27, 2006	28.04	28.13	27.61	27.75	559,948	-0.26(-0.92%)
Jul 26, 2006	27.93	28.13	27.76	28.01	660,012	+0.11(+0.38%)
Jul 25, 2006	27.67	27.98	27.63	27.90	641,751	+0.21(+0.78%)
Jul 24, 2006	27.09	27.75	27.19	27.69	1,232,445	+0.60(+2.22%)
Jul 21, 2006	26.96	27.29	26.83	27.09	1,051,510	+0.15(+0.56%)
Jul 20, 2006	26.58	26.94	26.30	26.93	942,502	+0.31(+1.15%)
Jul 19, 2006	26.35	26.63	26.32	26.63	978,093	+0.26(+0.98%)
Jul 18, 2006	26.59	26.77	26.23	26.37	1,055,237	-0.19(-0.73%)
Jul 17, 2006	26.67	26.76	26.44	26.56	837,593	+0.08(+0.30%)
Jul 14, 2006	26.78	26.84	26.46	26.48	1,139,835	-0.26(-0.98%)
Jul 13, 2006	26.38	26.85	26.34	26.75	1,035,112	+0.27(+1.03%)
Jul 12, 2006	26.48	26.63	26.32	26.47	747,591	-0.01(-0.02%)
Jul 11, 2006	25.95	26.62	25.84	26.48	1,551,271	+0.45(+1.71%)
Jul 10, 2006	25.75	26.03	25.58	26.03	1,859,848	+0.28(+1.10%)
Jul 07, 2006	25.70	25.90	25.63	25.75	852,314	-0.09(-0.33%)
Jul 06, 2006	26.30	26.52	25.64	25.83	2,242,775	-1.09(-4.05%)
Jul 05, 2006	26.96	27.09	26.63	26.92	452,244	-0.03(-0.12%)
Jul 03, 2006	26.83	26.96	26.60	26.96	263,669	+0.34(+1.27%)
Jun 30, 2006	26.53	26.63	26.25	26.62	578,396	+0.20(+0.77%)
Jun 29, 2006	26.30	26.54	26.17	26.41	328,329	+0.20(+0.76%)
Jun 28, 2006	26.05	26.33	26.02	26.22	292,365	+0.20(+0.76%)
Jun 27, 2006	26.03	26.27	25.96	26.02	322,366	-0.02(-0.06%)
Jun 26, 2006	25.57	26.14	25.57	26.03	450,194	+0.47(+1.85%)
Jun 23, 2006	25.65	25.80	25.47	25.56	405,659	-0.13(-0.52%)
Jun 22, 2006	25.80	25.83	25.43	25.70	334,851	-0.11(-0.42%)
Jun 21, 2006	25.91	26.11	25.76	25.80	326,465	-0.05(-0.21%)
Jun 20, 2006	25.98	26.02	25.72	25.86	406,964	-0.04(-0.17%)
Jun 19, 2006	26.40	26.46	25.79	25.90	304,105	-0.47(-1.77%)
Jun 16, 2006	26.45	26.52	26.14	26.37	291,806	-0.03(-0.10%)
Jun 15, 2006	26.62	26.62	26.15	26.39	441,064	+0.06(+0.24%)
Jun 14, 2006	26.55	26.63	26.16	26.33	411,063	-0.23(-0.85%)
Jun 13, 2006	26.55	26.73	26.45	26.55	628,148	-0.06(-0.22%)
Jun 12, 2006	26.76	26.93	26.56	26.61	242,613	-0.04(-0.14%)
Jun 09, 2006	26.63	26.83	26.47	26.65	201,805	+0.03(+0.10%)
Jun 08, 2006	26.51	26.86	26.34	26.62	459,698	+0.03(+0.10%)
Jun 07, 2006	26.56	26.78	26.54	26.60	299,074	+0.06(+0.22%)
Jun 06, 2006	26.78	26.94	26.30	26.54	316,962	-0.13(-0.50%)
Jun 05, 2006	26.74	26.92	26.53	26.67	447,958	-0.19(-0.72%)
Jun 02, 2006	26.58	26.90	26.49	26.86	536,656	+0.35(+1.32%)
Jun 01, 2006	26.24	26.56	26.15	26.52	501,438	+0.32(+1.21%)
May 31, 2006	26.00	26.55	26.00	26.20	663,925	+0.25(+0.97%)
May 30, 2006	26.19	26.38	25.95	25.95	507,959	-0.31(-1.17%)
May 26, 2006	26.14	26.26	26.01	26.25	376,963	-0.14(-0.55%)
May 25, 2006	26.22	26.40	26.05	26.40	488,021	+0.31(+1.19%)
May 24, 2006	26.09	26.26	25.81	26.09	648,645	-0.07(-0.27%)
May 23, 2006	26.47	26.53	26.13	26.16	405,287	-0.25(-0.94%)
May 22, 2006	25.95	26.63	25.94	26.40	495,102	+0.32(+1.21%)
May 19, 2006	26.21	26.27	25.92	26.09	372,864	-0.04(-0.14%)
May 18, 2006	26.22	26.27	26.00	26.12	293,856	+0.03(+0.12%)
May 17, 2006	26.38	26.65	26.05	26.09	504,605	-0.39(-1.46%)
May 16, 2006	26.78	26.81	26.46	26.48	301,123	-0.31(-1.16%)
May 15, 2006	26.62	26.85	26.43	26.79	475,536	+0.18(+0.67%)
May 12, 2006	27.18	27.18	26.60	26.61	330,006	-0.57(-2.09%)
May 11, 2006	27.39	27.40	27.06	27.18	399,697	-0.28(-1.02%)
May 10, 2006	27.21	27.57	27.21	27.46	291,993	+0.24(+0.87%)
May 09, 2006	27.24	27.37	27.10	27.22	351,435	-0.06(-0.22%)
May 08, 2006	27.33	27.37	27.10	27.28	313,608	-0.06(-0.24%)
May 05, 2006	26.85	27.48	26.81	27.35	522,867	+0.61(+2.27%)
May 04, 2006	26.17	26.93	26.17	26.74	435,846	+0.24(+0.89%)
May 03, 2006	26.30	26.56	26.25	26.51	320,502	+0.13(+0.51%)
May 02, 2006	26.41	26.51	26.20	26.37	498,643	-0.02(-0.08%)
May 01, 2006	26.83	26.96	26.35	26.39	410,132	-0.43(-1.62%)
Apr 28, 2006	26.67	27.10	26.47	26.83	553,799	+0.14(+0.52%)
Apr 27, 2006	26.16	26.82	26.16	26.69	399,138	+0.35(+1.35%)
Apr 26, 2006	26.56	26.67	26.20	26.33	313,422	-0.28(-1.05%)
Apr 25, 2006	26.65	26.70	26.29	26.61	303,546	+0.01(+0.02%)
Apr 24, 2006	26.58	26.67	26.39	26.61	306,713	-0.03(-0.10%)
Apr 21, 2006	26.85	26.93	26.44	26.63	202,364	-0.17(-0.64%)
Apr 20, 2006	26.59	26.84	26.58	26.81	193,047	+0.18(+0.69%)
Apr 19, 2006	26.69	26.84	26.49	26.62	256,029	-0.10(-0.38%)
Apr 18, 2006	26.39	26.73	26.35	26.73	277,458	+0.35(+1.32%)
Apr 17, 2006	26.43	26.46	26.20	26.38	417,026	-0.05(-0.20%)
Apr 13, 2006	26.54	26.59	26.30	26.43	351,435	-0.11(-0.40%)
Apr 12, 2006	26.71	26.78	26.49	26.54	458,021	-0.16(-0.60%)
Apr 11, 2006	27.17	27.26	26.56	26.70	458,766	-0.43(-1.58%)
Apr 10, 2006	27.09	27.28	27.01	27.13	471,437	+0.11(+0.40%)
Apr 07, 2006	27.33	27.46	26.97	27.02	600,943	-0.38(-1.39%)
Apr 06, 2006	27.66	27.67	27.26	27.40	533,861	-0.28(-1.03%)
Apr 05, 2006	27.31	27.69	27.15	27.69	620,136	+0.30(+1.10%)
Apr 04, 2006	27.05	27.65	27.04	27.39	1,069,771	+0.61(+2.29%)
Apr 03, 2006	27.37	27.37	26.65	26.77	430,070	+0.36(+1.36%)
Mar 31, 2006	26.56	26.61	26.31	26.41	324,975	-0.10(-0.36%)
Mar 30, 2006	26.54	26.59	26.33	26.51	401,746	+0.02(+0.08%)
Mar 29, 2006	26.48	26.62	26.34	26.49	442,554	+0.02(+0.06%)
Mar 28, 2006	26.55	26.55	26.35	26.47	564,793	-0.08(-0.28%)
Mar 27, 2006	26.60	26.75	26.37	26.55	384,044	-0.16(-0.58%)
Mar 24, 2006	26.83	26.85	26.57	26.70	341,559	-0.12(-0.46%)
Mar 23, 2006	26.95	27.08	26.83	26.83	480,381	-0.20(-0.75%)
Mar 22, 2006	27.02	27.20	26.90	27.03	278,017	+0.02(+0.06%)
Mar 21, 2006	27.40	27.51	26.92	27.02	294,788	-0.41(-1.49%)
Mar 20, 2006	27.75	27.84	27.37	27.42	361,497	-0.32(-1.16%)
Mar 17, 2006	27.69	27.79	27.58	27.75	343,609	+0.05(+0.19%)
Mar 16, 2006	27.64	27.76	27.62	27.69	267,023	+0.11(+0.39%)
Mar 15, 2006	27.48	27.59	27.27	27.58	310,068	+0.13(+0.49%)
Mar 14, 2006	27.36	27.47	27.27	27.45	215,594	+0.09(+0.31%)
Mar 13, 2006	27.46	27.56	27.25	27.36	179,444	+0.00(+0.00%)
Mar 10, 2006	27.27	27.51	27.15	27.36	126,896	+0.15(+0.55%)
Mar 09, 2006	27.45	27.45	27.21	27.21	178,140	-0.24(-0.86%)
Mar 08, 2006	27.55	27.58	27.11	27.45	440,505	-0.10(-0.35%)
Mar 07, 2006	27.34	27.55	27.17	27.55	224,911	+0.17(+0.63%)
Mar 06, 2006	27.92	27.92	27.36	27.37	246,153	-0.53(-1.90%)
Mar 03, 2006	27.91	28.17	27.85	27.91	169,568	-0.11(-0.40%)
Mar 02, 2006	28.12	28.12	27.87	28.02	166,027	-0.10(-0.34%)
Mar 01, 2006	28.28	28.28	27.97	28.12	249,880	-0.09(-0.30%)
Feb 28, 2006	28.39	28.48	28.03	28.20	249,135	-0.19(-0.66%)
Feb 27, 2006	28.52	28.66	28.39	28.39	353,671	-0.13(-0.45%)
Feb 24, 2006	28.52	28.61	28.31	28.52	1,485,494	-0.32(-1.10%)
Feb 23, 2006	28.66	28.83	28.56	28.83	438,828	+0.21(+0.75%)
Feb 22, 2006	28.35	28.62	28.23	28.62	492,121	+0.32(+1.14%)
Feb 21, 2006	28.58	28.68	28.26	28.30	419,262	-0.12(-0.42%)
Feb 17, 2006	28.37	28.48	28.27	28.42	280,067	+0.03(+0.09%)
Feb 16, 2006	27.99	28.45	27.97	28.39	276,154	+0.40(+1.44%)
Feb 15, 2006	28.23	28.34	27.99	27.99	749,082	-0.30(-1.04%)
Feb 14, 2006	28.43	28.43	28.12	28.28	484,108	+0.16(+0.57%)
Feb 13, 2006	28.17	28.28	28.04	28.12	184,848	-0.05(-0.19%)
Feb 10, 2006	28.13	28.31	27.99	28.17	354,603	-0.01(-0.02%)
Feb 09, 2006	28.14	28.49	28.10	28.18	375,100	+0.17(+0.61%)
Feb 08, 2006	28.20	28.20	27.91	28.01	548,395	-0.20(-0.70%)
Feb 07, 2006	28.28	28.35	28.09	28.21	422,057	-0.12(-0.44%)
Feb 06, 2006	28.28	28.38	28.01	28.33	412,740	-0.06(-0.21%)
Feb 03, 2006	28.50	28.65	28.23	28.39	506,096	-0.30(-1.05%)
Feb 02, 2006	29.19	29.27	28.49	28.69	659,826	-0.64(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.