Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.10	11.26	10.84	10.94	0	-0.11(-1.02%)
Jan 29, 2009	11.24	11.24	11.01	11.05	24,511	-0.32(-2.83%)
Jan 28, 2009	11.63	11.63	11.34	11.37	36,156	+0.15(+1.32%)
Jan 27, 2009	11.32	11.32	11.10	11.23	45,028	+0.08(+0.74%)
Jan 26, 2009	11.11	11.19	11.02	11.14	33,491	+0.21(+1.96%)
Jan 23, 2009	10.67	11.08	10.67	10.93	28,282	-0.19(-1.74%)
Jan 22, 2009	11.08	11.15	10.87	11.12	22,371	-0.11(-0.96%)
Jan 21, 2009	10.79	11.23	10.64	11.23	35,752	+0.61(+5.71%)
Jan 20, 2009	11.08	11.08	10.54	10.62	30,705	-0.78(-6.82%)
Jan 16, 2009	11.69	11.69	11.10	11.40	19,971	+0.12(+1.05%)
Jan 15, 2009	11.28	11.46	11.01	11.28	35,545	+0.03(+0.26%)
Jan 14, 2009	11.53	11.53	11.11	11.25	30,442	-0.57(-4.79%)
Jan 13, 2009	11.88	11.89	11.76	11.82	35,888	-0.36(-2.95%)
Jan 12, 2009	12.57	12.57	12.14	12.18	22,498	-0.48(-3.81%)
Jan 09, 2009	12.87	12.87	12.51	12.66	41,688	-0.31(-2.40%)
Jan 08, 2009	12.87	12.98	12.75	12.97	38,423	+0.15(+1.14%)
Jan 07, 2009	13.06	13.14	12.81	12.83	16,413	-0.39(-2.92%)
Jan 06, 2009	12.91	13.25	12.91	13.21	9,604	+0.37(+2.90%)
Jan 05, 2009	13.03	13.11	12.77	12.84	71,359	-0.19(-1.43%)
Jan 02, 2009	12.60	13.03	12.60	13.03	0	+0.32(+2.51%)
Jan 01, 2009	12.53	12.71	11.89	12.71	0	+0.00(+0.00%)
Dec 31, 2008	12.53	12.71	11.89	12.71	293,564	+0.34(+2.72%)
Dec 30, 2008	12.30	12.49	11.88	12.37	162,576	-0.01(-0.04%)
Dec 29, 2008	12.46	12.51	12.11	12.38	154,196	-0.14(-1.16%)
Dec 26, 2008	12.67	12.67	12.35	12.52	62,576	+0.03(+0.22%)
Dec 24, 2008	12.49	12.50	12.23	12.50	8,812	+0.20(+1.61%)
Dec 23, 2008	12.43	13.14	12.20	12.30	102,303	-0.01(-0.10%)
Dec 22, 2008	12.56	12.56	12.01	12.31	88,385	-0.38(-3.03%)
Dec 19, 2008	12.54	12.89	12.49	12.69	106,759	+0.23(+1.85%)
Dec 18, 2008	12.88	12.88	12.36	12.46	42,356	-0.13(-1.02%)
Dec 17, 2008	12.61	12.87	12.46	12.59	68,148	+0.04(+0.30%)
Dec 16, 2008	12.00	12.86	12.00	12.55	92,260	+0.65(+5.45%)
Dec 15, 2008	11.98	12.09	11.85	11.91	39,293	+0.00(+0.00%)
Dec 12, 2008	11.81	12.09	11.75	11.91	51,263	-0.08(-0.63%)
Dec 11, 2008	12.00	12.33	11.81	11.98	74,805	-0.04(-0.36%)
Dec 10, 2008	11.83	12.02	11.75	12.02	198,848	+0.60(+5.21%)
Dec 09, 2008	11.56	11.62	11.25	11.43	56,370	+0.04(+0.38%)
Dec 08, 2008	11.33	11.55	11.19	11.38	49,666	+0.47(+4.33%)
Dec 05, 2008	10.72	11.00	10.36	10.91	62,800	+0.37(+3.51%)
Dec 04, 2008	10.70	11.01	10.44	10.54	89,041	-0.71(-6.34%)
Dec 03, 2008	10.81	11.26	10.69	11.26	110,602	-0.17(-1.50%)
Dec 02, 2008	10.99	11.43	10.89	11.43	125,770	+0.86(+8.12%)
Dec 01, 2008	11.11	11.11	10.57	10.57	58,551	-1.05(-9.05%)
Nov 28, 2008	11.44	11.78	11.44	11.62	31,081	+0.35(+3.09%)
Nov 26, 2008	10.97	11.49	10.89	11.27	144,342	+0.41(+3.75%)
Nov 25, 2008	11.23	11.23	10.63	10.86	41,371	+0.10(+0.90%)
Nov 24, 2008	10.29	10.99	10.25	10.77	195,134	+0.52(+5.08%)
Nov 21, 2008	10.03	10.25	9.459	10.25	212,428	+0.79(+8.34%)
Nov 20, 2008	10.05	10.05	9.395	9.459	139,460	-0.75(-7.36%)
Nov 19, 2008	10.81	10.81	10.11	10.21	94,063	-0.74(-6.72%)
Nov 18, 2008	10.89	11.11	10.62	10.95	128,050	-0.11(-1.02%)
Nov 17, 2008	11.18	11.41	11.05	11.06	42,456	-0.23(-2.04%)
Nov 14, 2008	11.58	11.68	11.19	11.29	65,719	-1.14(-9.15%)
Nov 13, 2008	11.50	12.43	11.06	12.43	108,856	+0.87(+7.52%)
Nov 12, 2008	11.80	11.85	11.48	11.56	58,275	-0.41(-3.45%)
Nov 11, 2008	12.15	12.15	11.74	11.97	100,853	-0.39(-3.19%)
Nov 10, 2008	12.83	12.83	12.15	12.36	107,520	-0.31(-2.44%)
Nov 07, 2008	12.68	12.79	12.44	12.67	66,802	+0.35(+2.82%)
Nov 06, 2008	12.59	12.94	12.15	12.33	179,686	-0.64(-4.95%)
Nov 05, 2008	13.53	13.64	12.97	12.97	100,167	-0.51(-3.82%)
Nov 04, 2008	13.21	13.68	13.21	13.48	48,234	+0.61(+4.75%)
Nov 03, 2008	12.67	13.05	12.67	12.87	115,635	+0.12(+0.93%)
Oct 31, 2008	12.37	12.90	12.33	12.75	68,013	+0.36(+2.90%)
Oct 30, 2008	12.33	12.49	11.98	12.39	88,231	+0.47(+3.96%)
Oct 29, 2008	11.75	12.13	11.61	11.92	174,040	-0.07(-0.55%)
Oct 28, 2008	11.30	11.99	10.54	11.99	256,553	+0.77(+6.88%)
Oct 27, 2008	11.45	11.78	11.21	11.22	202,900	-0.68(-5.75%)
Oct 24, 2008	11.56	12.25	11.56	11.90	64,778	-0.64(-5.09%)
Oct 23, 2008	12.64	12.83	12.05	12.54	90,255	+0.31(+2.55%)
Oct 22, 2008	12.83	12.83	12.18	12.23	83,670	-1.23(-9.13%)
Oct 21, 2008	13.44	13.94	13.31	13.46	271,777	-0.50(-3.61%)
Oct 20, 2008	13.70	14.00	13.52	13.96	160,595	+0.62(+4.68%)
Oct 17, 2008	13.03	13.93	13.01	13.34	78,319	-0.32(-2.33%)
Oct 16, 2008	13.38	13.82	12.90	13.65	116,388	+0.55(+4.17%)
Oct 15, 2008	13.62	13.98	13.02	13.11	44,171	-0.87(-6.24%)
Oct 14, 2008	15.02	15.02	13.39	13.98	94,907	-0.24(-1.68%)
Oct 13, 2008	13.49	14.22	13.30	14.22	90,969	+1.82(+14.67%)
Oct 10, 2008	12.11	12.68	11.70	12.40	128,590	-0.60(-4.58%)
Oct 09, 2008	14.04	14.22	12.73	12.99	143,203	-1.10(-7.83%)
Oct 08, 2008	14.03	14.56	13.86	14.10	56,094	-0.21(-1.47%)
Oct 07, 2008	15.07	15.19	14.31	14.31	96,679	-0.45(-3.02%)
Oct 06, 2008	14.95	14.95	13.95	14.75	126,421	-0.92(-5.85%)
Oct 03, 2008	16.02	16.43	15.64	15.67	61,279	-0.26(-1.65%)
Oct 02, 2008	16.65	16.65	15.81	15.93	159,379	-0.89(-5.26%)
Oct 01, 2008	16.72	16.96	16.55	16.82	72,427	-0.27(-1.57%)
Sep 30, 2008	16.90	17.13	16.61	17.09	157,899	+0.71(+4.36%)
Sep 29, 2008	17.43	17.43	16.35	16.37	44,896	-2.02(-10.99%)
Sep 26, 2008	18.00	18.40	17.90	18.40	0	-0.04(-0.23%)
Sep 25, 2008	18.45	18.50	18.24	18.44	47,744	+0.39(+2.15%)
Sep 24, 2008	18.05	18.24	17.93	18.05	95,777	+0.00(+0.02%)
Sep 23, 2008	18.35	18.45	17.99	18.05	108,897	-0.47(-2.52%)
Sep 22, 2008	18.97	18.97	18.39	18.52	34,527	-0.34(-1.79%)
Sep 19, 2008	19.38	19.44	18.65	18.85	0	+0.75(+4.12%)
Sep 18, 2008	17.70	18.27	17.25	18.11	207,718	+0.69(+3.94%)
Sep 17, 2008	18.00	18.00	17.22	17.42	114,636	-0.93(-5.09%)
Sep 16, 2008	18.04	18.77	17.88	18.35	72,660	-0.26(-1.41%)
Sep 15, 2008	18.39	19.03	18.39	18.62	70,863	-0.61(-3.18%)
Sep 12, 2008	19.06	19.38	19.06	19.23	39,780	+0.30(+1.56%)
Sep 11, 2008	18.84	19.04	18.45	18.93	289,098	-0.27(-1.42%)
Sep 10, 2008	19.20	19.33	19.03	19.21	33,912	+0.45(+2.40%)
Sep 09, 2008	19.03	19.31	18.53	18.76	77,849	-0.37(-1.94%)
Sep 08, 2008	19.38	19.39	18.98	19.13	105,997	+0.68(+3.69%)
Sep 05, 2008	18.35	18.55	18.17	18.45	0	-0.27(-1.46%)
Sep 04, 2008	19.11	19.11	18.56	18.72	60,155	-0.68(-3.49%)
Sep 03, 2008	19.44	19.47	19.22	19.40	28,725	-0.11(-0.58%)
Sep 02, 2008	19.57	19.79	19.48	19.51	47,483	-0.09(-0.47%)
Aug 29, 2008	19.85	19.85	19.56	19.60	45,200	+0.13(+0.66%)
Aug 28, 2008	19.52	19.59	19.38	19.47	39,217	+0.23(+1.20%)
Aug 27, 2008	19.16	19.39	19.16	19.24	52,202	-0.09(-0.47%)
Aug 26, 2008	19.36	19.44	19.19	19.33	43,929	+0.21(+1.11%)
Aug 25, 2008	19.49	19.49	19.10	19.12	69,447	-0.29(-1.48%)
Aug 22, 2008	19.22	19.41	19.22	19.41	28,723	+0.24(+1.23%)
Aug 21, 2008	19.14	19.36	19.06	19.17	74,945	+0.01(+0.06%)
Aug 20, 2008	19.27	19.27	19.08	19.16	18,129	+0.20(+1.08%)
Aug 19, 2008	19.01	19.12	18.87	18.96	37,879	-0.39(-2.00%)
Aug 18, 2008	19.60	19.82	19.26	19.34	77,636	-0.26(-1.34%)
Aug 15, 2008	19.60	19.69	19.45	19.60	0	+0.11(+0.58%)
Aug 14, 2008	19.58	19.74	19.42	19.49	25,560	-0.39(-1.95%)
Aug 13, 2008	20.24	20.30	19.70	19.88	43,729	-0.47(-2.31%)
Aug 12, 2008	20.39	20.55	20.18	20.35	49,019	+0.03(+0.16%)
Aug 11, 2008	20.31	20.56	20.31	20.32	22,755	+0.13(+0.66%)
Aug 08, 2008	20.01	20.30	19.90	20.18	30,802	+0.04(+0.19%)
Aug 07, 2008	20.32	20.40	20.11	20.15	75,780	-0.48(-2.33%)
Aug 06, 2008	20.62	20.63	20.46	20.63	47,710	-0.16(-0.78%)
Aug 05, 2008	20.41	20.79	20.41	20.79	61,592	+0.53(+2.62%)
Aug 04, 2008	20.43	20.43	20.22	20.26	44,283	-0.30(-1.46%)
Aug 01, 2008	20.75	20.75	20.45	20.56	32,980	-0.12(-0.57%)
Jul 31, 2008	20.70	20.90	20.58	20.68	31,886	-0.24(-1.15%)
Jul 30, 2008	20.87	21.00	20.79	20.92	54,284	+0.26(+1.27%)
Jul 29, 2008	20.66	20.68	20.36	20.66	31,010	+0.14(+0.71%)
Jul 28, 2008	20.80	20.89	20.41	20.51	56,105	-0.39(-1.87%)
Jul 25, 2008	20.98	20.98	20.79	20.90	30,378	-0.19(-0.92%)
Jul 24, 2008	21.50	21.50	21.05	21.10	123,467	-0.12(-0.58%)
Jul 23, 2008	21.45	21.45	21.20	21.22	69,454	+0.41(+1.96%)
Jul 22, 2008	20.66	20.81	20.45	20.81	76,341	-0.06(-0.28%)
Jul 21, 2008	20.74	20.90	20.62	20.87	170,419	+0.58(+2.86%)
Jul 18, 2008	20.39	20.41	20.12	20.29	65,915	+0.13(+0.67%)
Jul 17, 2008	20.09	20.28	19.85	20.16	121,925	+0.43(+2.20%)
Jul 16, 2008	19.41	19.82	19.32	19.72	51,147	+0.16(+0.82%)
Jul 15, 2008	19.63	19.86	19.26	19.56	72,794	-0.34(-1.70%)
Jul 14, 2008	20.36	20.36	19.89	19.90	41,250	-0.29(-1.44%)
Jul 11, 2008	20.09	20.28	19.81	20.19	77,670	-0.27(-1.31%)
Jul 10, 2008	20.38	20.54	20.33	20.46	28,524	+0.12(+0.58%)
Jul 09, 2008	20.85	20.85	20.21	20.34	89,546	-0.26(-1.28%)
Jul 08, 2008	20.46	20.63	20.28	20.60	41,207	-0.09(-0.44%)
Jul 07, 2008	20.92	20.92	20.47	20.69	44,143	+0.13(+0.65%)
Jul 04, 2008	20.60	20.66	20.47	20.56	32,636	+0.00(+0.00%)
Jul 03, 2008	20.60	20.66	20.47	20.56	32,636	+0.27(+1.32%)
Jul 02, 2008	20.78	20.78	20.18	20.29	61,357	-0.45(-2.17%)
Jul 01, 2008	20.54	20.80	20.27	20.74	123,163	-0.20(-0.97%)
Jun 30, 2008	21.03	21.14	20.88	20.95	72,246	-0.02(-0.08%)
Jun 27, 2008	21.13	21.21	20.96	20.96	49,144	-0.04(-0.20%)
Jun 26, 2008	21.46	21.46	20.98	21.00	37,370	-0.65(-3.02%)
Jun 25, 2008	21.59	21.80	21.49	21.66	109,575	+0.02(+0.07%)
Jun 24, 2008	21.88	21.88	21.64	21.64	110,662	-0.18(-0.84%)
Jun 23, 2008	21.80	21.94	21.71	21.83	53,285	-0.26(-1.19%)
Jun 20, 2008	22.12	22.27	22.01	22.09	35,631	-0.27(-1.22%)
Jun 19, 2008	22.22	22.36	22.22	22.36	16,202	-0.12(-0.55%)
Jun 18, 2008	22.58	22.58	22.43	22.49	15,179	-0.17(-0.73%)
Jun 17, 2008	22.50	22.72	22.50	22.65	16,312	+0.10(+0.45%)
Jun 16, 2008	22.45	22.60	22.41	22.55	17,317	+0.32(+1.46%)
Jun 13, 2008	22.15	22.29	22.13	22.23	47,237	+0.07(+0.30%)
Jun 12, 2008	22.33	22.37	22.16	22.16	26,902	-0.21(-0.96%)
Jun 11, 2008	22.50	22.51	22.30	22.37	33,243	-0.39(-1.72%)
Jun 10, 2008	22.76	22.90	22.67	22.76	12,165	-0.47(-2.01%)
Jun 09, 2008	23.47	23.49	23.18	23.23	35,465	-0.17(-0.73%)
Jun 06, 2008	23.77	23.77	23.40	23.40	26,103	-0.83(-3.43%)
Jun 05, 2008	24.00	24.23	23.93	24.23	23,957	+0.40(+1.68%)
Jun 04, 2008	23.88	24.11	23.79	23.84	47,082	-0.08(-0.32%)
Jun 03, 2008	24.05	24.05	23.69	23.91	17,173	-0.10(-0.40%)
Jun 02, 2008	24.12	24.12	23.82	24.01	47,595	-0.29(-1.19%)
May 30, 2008	24.29	24.30	24.21	24.30	12,346	+0.02(+0.09%)
May 29, 2008	24.13	24.37	24.08	24.28	411,119	+0.08(+0.33%)
May 28, 2008	24.30	24.30	24.04	24.20	17,164	+0.03(+0.13%)
May 27, 2008	24.18	24.25	24.04	24.16	21,943	-0.05(-0.20%)
May 26, 2008	24.42	24.42	24.14	24.21	0	+0.00(+0.00%)
May 23, 2008	24.42	24.42	24.14	24.21	17,535	-0.20(-0.81%)
May 22, 2008	24.56	24.56	24.37	24.41	40,706	+0.11(+0.44%)
May 21, 2008	24.74	24.74	24.30	24.30	22,899	-0.38(-1.52%)
May 20, 2008	24.81	24.85	24.59	24.68	67,586	-0.31(-1.25%)
May 19, 2008	25.15	25.18	24.98	24.99	48,411	-0.34(-1.33%)
May 16, 2008	25.18	25.33	25.10	25.33	25,059	-0.05(-0.19%)
May 15, 2008	25.11	25.39	25.07	25.38	45,776	+0.40(+1.61%)
May 14, 2008	25.06	25.10	24.98	24.98	26,861	+0.12(+0.48%)
May 13, 2008	24.86	24.87	24.73	24.86	31,266	-0.09(-0.37%)
May 12, 2008	24.87	25.06	24.77	24.95	32,132	+0.08(+0.32%)
May 09, 2008	24.77	24.88	24.64	24.87	26,528	-0.34(-1.36%)
May 08, 2008	25.08	25.31	25.08	25.21	48,083	+0.23(+0.92%)
May 07, 2008	25.48	25.48	24.96	24.98	58,633	-0.75(-2.92%)
May 06, 2008	25.32	25.75	25.32	25.73	91,654	+0.14(+0.55%)
May 05, 2008	25.58	25.64	25.39	25.59	42,786	+0.13(+0.53%)
May 02, 2008	25.51	25.55	25.40	25.46	25,777	+0.33(+1.30%)
May 01, 2008	24.88	25.13	24.77	25.13	25,154	-0.02(-0.06%)
Apr 30, 2008	25.13	25.26	25.12	25.15	24,315	+0.03(+0.11%)
Apr 29, 2008	25.11	25.15	25.00	25.12	27,512	-0.04(-0.15%)
Apr 28, 2008	25.13	25.25	25.04	25.16	15,302	+0.36(+1.45%)
Apr 25, 2008	24.79	24.80	24.62	24.80	11,606	+0.08(+0.33%)
Apr 24, 2008	24.62	24.78	24.42	24.72	24,697	-0.10(-0.41%)
Apr 23, 2008	24.69	24.92	24.69	24.82	11,334	+0.26(+1.05%)
Apr 22, 2008	24.63	24.76	24.53	24.56	24,552	-0.27(-1.10%)
Apr 21, 2008	24.83	24.84	24.68	24.84	32,406	+0.10(+0.41%)
Apr 18, 2008	24.70	24.76	24.60	24.73	24,084	+0.18(+0.74%)
Apr 17, 2008	24.49	24.61	24.41	24.55	137,336	-0.30(-1.19%)
Apr 16, 2008	24.59	24.85	24.52	24.85	68,953	+0.80(+3.32%)
Apr 15, 2008	23.97	24.05	23.93	24.05	21,652	+0.27(+1.13%)
Apr 14, 2008	23.92	23.92	23.73	23.78	59,503	-0.19(-0.78%)
Apr 11, 2008	23.98	24.10	23.96	23.97	92,074	-0.17(-0.71%)
Apr 10, 2008	24.15	24.32	24.05	24.14	29,076	-0.11(-0.44%)
Apr 09, 2008	24.50	24.52	24.24	24.25	35,040	-0.60(-2.42%)
Apr 08, 2008	24.73	24.93	24.66	24.85	14,538	-0.10(-0.41%)
Apr 07, 2008	25.09	25.18	24.95	24.95	47,900	+0.02(+0.09%)
Apr 04, 2008	24.93	25.01	24.81	24.93	5,032	-0.07(-0.30%)
Apr 03, 2008	24.73	25.01	24.69	25.00	8,387	+0.18(+0.73%)
Apr 02, 2008	24.84	24.96	24.68	24.82	11,928	+0.08(+0.34%)
Apr 01, 2008	24.32	24.74	24.30	24.73	33,176	+0.84(+3.54%)
Mar 31, 2008	23.61	23.98	23.61	23.89	25,161	+0.55(+2.34%)
Mar 28, 2008	23.68	23.70	23.34	23.34	42,581	-0.11(-0.48%)
Mar 27, 2008	23.67	23.69	23.43	23.46	25,879	+0.00(+0.01%)
Mar 26, 2008	23.37	23.54	23.30	23.45	16,588	-0.06(-0.26%)
Mar 25, 2008	23.23	23.55	23.22	23.52	20,875	+0.45(+1.96%)
Mar 24, 2008	22.76	23.24	22.76	23.06	30,567	+0.76(+3.41%)
Mar 21, 2008	22.23	22.30	22.05	22.30	75,858	+0.00(+0.00%)
Mar 20, 2008	22.23	22.30	22.05	22.30	75,858	-0.20(-0.88%)
Mar 19, 2008	23.22	23.25	22.48	22.50	81,729	-0.91(-3.90%)
Mar 18, 2008	22.83	23.41	22.83	23.41	46,603	+1.07(+4.80%)
Mar 17, 2008	21.85	22.47	21.85	22.34	53,865	-0.31(-1.35%)
Mar 14, 2008	23.27	23.27	22.47	22.65	54,051	-0.76(-3.25%)
Mar 13, 2008	22.94	23.45	22.83	23.41	29,635	+0.11(+0.48%)
Mar 12, 2008	23.56	23.58	23.30	23.30	68,216	-0.21(-0.89%)
Mar 11, 2008	23.42	23.54	23.07	23.51	29,821	+0.81(+3.57%)
Mar 10, 2008	23.03	23.03	22.60	22.69	68,030	-0.12(-0.54%)
Mar 07, 2008	23.07	23.25	22.69	22.82	61,227	-0.79(-3.34%)
Mar 06, 2008	23.98	23.98	23.53	23.61	18,275	-0.33(-1.36%)
Mar 05, 2008	23.83	24.07	23.71	23.93	24,230	+0.37(+1.59%)
Mar 04, 2008	23.61	23.74	23.30	23.56	46,782	-0.62(-2.55%)
Mar 03, 2008	24.21	24.22	23.93	24.18	43,054	+0.01(+0.02%)
Feb 29, 2008	24.57	24.57	24.17	24.17	48,534	-0.80(-3.22%)
Feb 28, 2008	25.01	25.03	24.86	24.98	32,058	+0.04(+0.17%)
Feb 27, 2008	24.78	25.05	24.78	24.93	26,466	+0.23(+0.91%)
Feb 26, 2008	24.37	25.10	24.32	24.71	23,857	+0.42(+1.75%)
Feb 25, 2008	23.95	24.28	23.81	24.28	31,312	+0.46(+1.91%)
Feb 22, 2008	23.90	23.93	23.48	23.83	39,513	-0.02(-0.09%)
Feb 21, 2008	24.15	24.15	23.78	23.85	38,617	-0.31(-1.29%)
Feb 20, 2008	23.77	24.24	23.77	24.16	23,670	-0.19(-0.79%)
Feb 19, 2008	24.70	24.72	24.35	24.35	55,170	+0.13(+0.53%)
Feb 18, 2008	24.14	24.22	23.99	24.22	0	+0.00(+0.00%)
Feb 15, 2008	24.14	24.22	23.99	24.22	13,792	+0.27(+1.14%)
Feb 14, 2008	24.28	24.34	23.94	23.95	54,260	-0.11(-0.47%)
Feb 13, 2008	24.06	24.18	23.81	24.06	60,575	+0.08(+0.32%)
Feb 12, 2008	24.00	24.33	23.98	23.99	63,184	+0.32(+1.33%)
Feb 11, 2008	23.66	23.71	23.35	23.67	60,947	+0.01(+0.05%)
Feb 08, 2008	24.71	24.71	23.47	23.66	106,239	-0.03(-0.14%)
Feb 07, 2008	23.64	23.80	23.54	23.69	21,061	+0.00(+0.01%)
Feb 06, 2008	24.19	24.23	23.67	23.69	33,735	-0.51(-2.09%)
Feb 05, 2008	24.55	24.55	24.14	24.20	60,016	-0.86(-3.45%)
Feb 04, 2008	25.39	25.39	25.06	25.06	22,366	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.