Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.09	23.26	23.09	23.15	20,450	-0.32(-1.37%)
Jan 30, 2014	23.46	23.51	23.41	23.48	15,447	+0.12(+0.53%)
Jan 29, 2014	23.45	23.49	23.29	23.35	21,998	-0.28(-1.19%)
Jan 28, 2014	23.48	23.68	23.48	23.63	24,243	+0.16(+0.70%)
Jan 27, 2014	23.58	23.58	23.35	23.47	29,208	-0.06(-0.23%)
Jan 24, 2014	23.74	23.88	23.52	23.52	33,236	-0.38(-1.58%)
Jan 23, 2014	24.07	24.07	23.84	23.90	80,446	-0.39(-1.59%)
Jan 22, 2014	24.27	24.29	24.20	24.29	32,697	+0.09(+0.38%)
Jan 21, 2014	24.33	24.33	24.10	24.20	36,541	-0.03(-0.12%)
Jan 17, 2014	24.25	24.22	24.22	24.22	9,770	+0.13(+0.55%)
Jan 16, 2014	24.06	24.12	24.01	24.09	22,782	-0.05(-0.22%)
Jan 15, 2014	24.12	24.16	24.04	24.14	44,022	+0.02(+0.08%)
Jan 14, 2014	24.12	24.13	23.99	24.12	57,428	+0.11(+0.46%)
Jan 13, 2014	24.14	24.22	23.99	24.01	35,518	-0.24(-0.97%)
Jan 10, 2014	24.10	24.25	24.01	24.25	87,184	+0.24(+0.98%)
Jan 09, 2014	24.12	24.12	23.94	24.01	23,337	-0.01(-0.03%)
Jan 08, 2014	24.08	24.08	24.00	24.02	13,763	-0.12(-0.49%)
Jan 07, 2014	24.08	24.14	24.07	24.14	23,315	+0.05(+0.21%)
Jan 06, 2014	24.08	24.13	24.07	24.09	23,074	-0.02(-0.10%)
Jan 03, 2014	24.12	24.17	24.04	24.11	19,068	+0.10(+0.41%)
Jan 02, 2014	24.32	24.34	24.00	24.01	14,615	-0.47(-1.93%)
Dec 31, 2013	24.46	24.48	24.48	24.48	19,694	+0.10(+0.43%)
Dec 30, 2013	24.34	24.39	24.17	24.38	40,994	+0.33(+1.36%)
Dec 27, 2013	24.17	24.17	24.05	24.05	33,123	+0.00(+0.01%)
Dec 26, 2013	23.91	24.06	23.91	24.05	25,730	+0.21(+0.87%)
Dec 24, 2013	23.88	23.91	23.80	23.84	22,955	-0.09(-0.38%)
Dec 23, 2013	23.84	23.98	23.84	23.93	25,660	+0.17(+0.72%)
Dec 20, 2013	23.65	23.78	23.65	23.76	47,347	+0.19(+0.81%)
Dec 19, 2013	23.57	23.61	23.50	23.57	46,808	-0.02(-0.08%)
Dec 18, 2013	23.45	23.74	23.37	23.59	26,869	+0.30(+1.30%)
Dec 17, 2013	23.27	23.31	23.17	23.29	21,816	-0.18(-0.76%)
Dec 16, 2013	23.50	23.58	23.45	23.47	20,538	+0.02(+0.10%)
Dec 13, 2013	23.39	23.44	23.34	23.44	23,114	+0.01(+0.03%)
Dec 12, 2013	23.46	23.47	23.34	23.44	35,495	-0.05(-0.22%)
Dec 11, 2013	23.77	23.77	23.45	23.49	33,293	-0.29(-1.22%)
Dec 10, 2013	23.77	23.83	23.74	23.78	14,821	+0.00(+0.00%)
Dec 09, 2013	23.77	23.79	23.69	23.78	15,094	-0.11(-0.46%)
Dec 06, 2013	23.80	23.93	23.80	23.89	19,572	+0.21(+0.90%)
Dec 05, 2013	23.67	23.74	23.64	23.68	18,796	-0.19(-0.81%)
Dec 04, 2013	23.82	23.88	23.71	23.87	13,211	-0.02(-0.08%)
Dec 03, 2013	23.91	24.03	23.80	23.89	21,785	-0.11(-0.47%)
Dec 02, 2013	24.19	24.19	24.00	24.00	19,221	-0.25(-1.04%)
Nov 29, 2013	24.31	24.35	24.25	24.25	9,318	-0.06(-0.27%)
Nov 27, 2013	24.38	24.38	24.25	24.31	38,629	+0.15(+0.64%)
Nov 26, 2013	24.09	24.19	24.09	24.16	23,597	+0.01(+0.05%)
Nov 25, 2013	24.15	24.20	24.12	24.15	33,217	-0.21(-0.87%)
Nov 22, 2013	24.28	24.36	24.25	24.36	13,976	+0.04(+0.16%)
Nov 21, 2013	24.27	24.32	24.23	24.32	10,620	-0.05(-0.21%)
Nov 20, 2013	24.51	24.51	24.32	24.37	22,962	-0.21(-0.85%)
Nov 19, 2013	24.61	24.69	24.57	24.58	59,916	-0.11(-0.44%)
Nov 18, 2013	24.84	24.87	24.69	24.69	9,111	-0.15(-0.60%)
Nov 15, 2013	24.73	24.87	24.66	24.84	44,410	+0.37(+1.50%)
Nov 14, 2013	24.38	24.51	24.38	24.47	42,700	+0.23(+0.93%)
Nov 12, 2013	24.22	24.31	24.19	24.24	8,000	-0.01(-0.03%)
Nov 11, 2013	24.22	24.27	24.22	24.25	13,000	-0.10(-0.42%)
Nov 08, 2013	24.24	24.35	24.21	24.35	10,481	+0.15(+0.61%)
Nov 07, 2013	24.26	24.32	24.20	24.20	22,409	-0.33(-1.36%)
Nov 06, 2013	24.55	24.59	24.51	24.54	15,319	+0.04(+0.15%)
Nov 05, 2013	24.50	24.56	24.48	24.50	15,456	-0.19(-0.76%)
Nov 04, 2013	24.66	24.70	24.60	24.69	46,526	+0.08(+0.32%)
Nov 01, 2013	24.60	24.63	24.51	24.61	14,115	-0.13(-0.52%)
Oct 31, 2013	24.77	24.81	24.68	24.74	29,436	-0.03(-0.13%)
Oct 30, 2013	24.90	24.97	24.70	24.77	20,935	-0.15(-0.60%)
Oct 29, 2013	24.92	24.95	24.90	24.92	18,982	+0.03(+0.13%)
Oct 28, 2013	24.93	24.97	24.89	24.89	42,324	-0.08(-0.34%)
Oct 25, 2013	24.97	24.98	24.92	24.97	10,572	-0.03(-0.10%)
Oct 24, 2013	25.02	25.02	24.97	25.00	19,111	+0.04(+0.16%)
Oct 23, 2013	24.91	24.99	24.86	24.96	27,028	-0.26(-1.02%)
Oct 22, 2013	25.11	25.22	25.11	25.22	22,428	+0.23(+0.90%)
Oct 21, 2013	25.02	25.04	24.95	24.99	8,965	-0.00(-0.00%)
Oct 18, 2013	25.01	25.07	24.98	24.99	72,200	+0.18(+0.71%)
Oct 17, 2013	24.72	24.82	24.72	24.82	18,355	+0.25(+1.02%)
Oct 16, 2013	24.44	24.61	24.44	24.57	19,386	+0.18(+0.73%)
Oct 15, 2013	24.45	24.46	24.34	24.39	19,941	-0.25(-1.03%)
Oct 14, 2013	24.50	24.71	24.48	24.64	10,904	+0.09(+0.37%)
Oct 11, 2013	24.46	24.56	24.43	24.55	13,378	+0.06(+0.26%)
Oct 10, 2013	24.26	24.53	24.26	24.49	46,972	+0.32(+1.31%)
Oct 09, 2013	24.04	24.20	24.02	24.17	28,940	+0.40(+1.68%)
Oct 08, 2013	23.92	23.95	23.75	23.77	33,217	-0.12(-0.52%)
Oct 07, 2013	23.82	23.94	23.68	23.90	32,373	-0.30(-1.24%)
Oct 04, 2013	24.21	24.21	24.11	24.19	62,361	+0.06(+0.25%)
Oct 03, 2013	24.31	24.31	24.07	24.13	10,385	-0.18(-0.74%)
Oct 02, 2013	24.29	24.35	24.18	24.31	94,755	-0.12(-0.48%)
Oct 01, 2013	24.31	24.44	24.27	24.43	27,093	+0.04(+0.16%)
Sep 27, 2013	24.31	24.41	24.29	24.39	31,263	+0.06(+0.26%)
Sep 26, 2013	24.31	24.33	24.27	24.33	14,540	+0.12(+0.49%)
Sep 25, 2013	24.22	24.30	24.19	24.21	14,044	-0.02(-0.06%)
Sep 24, 2013	24.22	24.31	24.22	24.22	23,728	-0.11(-0.45%)
Sep 23, 2013	24.30	24.37	24.22	24.33	25,655	-0.03(-0.10%)
Sep 20, 2013	24.60	24.60	24.34	24.36	27,943	-0.26(-1.07%)
Sep 19, 2013	24.64	24.69	24.58	24.62	20,936	+0.13(+0.55%)
Sep 18, 2013	23.84	24.51	23.78	24.49	86,732	+0.72(+3.02%)
Sep 17, 2013	23.72	23.81	23.70	23.77	59,955	+0.04(+0.16%)
Sep 16, 2013	23.50	23.80	23.70	23.73	21,489	+0.23(+0.98%)
Sep 13, 2013	23.42	23.50	23.42	23.50	28,562	+0.12(+0.49%)
Sep 12, 2013	23.41	23.48	23.38	23.39	25,099	-0.15(-0.65%)
Sep 11, 2013	23.46	23.56	23.39	23.54	38,773	+0.03(+0.14%)
Sep 10, 2013	23.37	23.51	23.37	23.51	14,587	+0.23(+0.99%)
Sep 09, 2013	23.06	23.30	23.06	23.28	34,400	+0.48(+2.11%)
Sep 06, 2013	22.76	22.85	22.64	22.80	17,925	+0.06(+0.25%)
Sep 05, 2013	22.73	22.78	22.69	22.74	30,680	-0.09(-0.39%)
Sep 04, 2013	22.69	22.87	22.69	22.83	30,354	+0.22(+0.99%)
Sep 03, 2013	22.68	22.69	22.50	22.60	95,299	+0.30(+1.35%)
Aug 30, 2013	22.44	22.44	22.25	22.30	22,622	-0.05(-0.21%)
Aug 29, 2013	22.39	22.41	22.34	22.35	25,104	+0.01(+0.05%)
Aug 28, 2013	22.24	22.42	22.24	22.34	21,998	+0.04(+0.19%)
Aug 27, 2013	22.43	22.44	22.28	22.30	47,870	-0.39(-1.73%)
Aug 26, 2013	22.72	22.72	22.66	22.69	12,603	+0.01(+0.06%)
Aug 23, 2013	22.63	22.69	22.62	22.67	6,255	+0.10(+0.45%)
Aug 22, 2013	22.53	22.61	22.53	22.57	16,617	-0.05(-0.23%)
Aug 21, 2013	22.70	22.70	22.47	22.62	19,084	-0.18(-0.79%)
Aug 20, 2013	22.76	22.85	22.76	22.80	60,214	+0.03(+0.15%)
Aug 19, 2013	22.88	22.94	22.77	22.77	14,279	-0.15(-0.68%)
Aug 16, 2013	22.97	23.04	22.91	22.92	11,554	-0.02(-0.07%)
Aug 15, 2013	22.83	22.94	22.82	22.94	14,513	-0.23(-0.98%)
Aug 14, 2013	23.17	23.24	23.14	23.17	8,195	-0.01(-0.04%)
Aug 13, 2013	23.08	23.21	23.08	23.18	9,229	+0.06(+0.24%)
Aug 12, 2013	23.15	23.15	23.10	23.12	35,755	-0.16(-0.69%)
Aug 09, 2013	23.22	23.36	23.22	23.28	10,625	-0.04(-0.16%)
Aug 08, 2013	23.19	23.39	23.17	23.32	10,316	+0.18(+0.79%)
Aug 07, 2013	23.11	23.17	23.06	23.14	19,015	-0.16(-0.70%)
Aug 06, 2013	23.30	23.34	23.27	23.30	19,801	+0.04(+0.19%)
Aug 05, 2013	23.19	23.26	23.19	23.26	63,560	+0.02(+0.08%)
Aug 02, 2013	23.05	23.27	23.05	23.24	22,124	+0.11(+0.47%)
Aug 01, 2013	23.15	23.23	23.13	23.13	36,527	+0.31(+1.38%)
Jul 31, 2013	22.85	22.92	22.79	22.82	12,875	-0.11(-0.48%)
Jul 30, 2013	22.97	23.01	22.87	22.92	11,072	-0.12(-0.50%)
Jul 29, 2013	23.05	23.08	23.01	23.04	33,554	-0.17(-0.75%)
Jul 26, 2013	23.17	23.21	23.05	23.21	20,175	-0.11(-0.46%)
Jul 25, 2013	23.11	23.32	23.10	23.32	21,163	+0.06(+0.25%)
Jul 24, 2013	23.45	23.45	23.19	23.26	38,013	-0.23(-0.97%)
Jul 23, 2013	23.41	23.49	23.41	23.49	93,487	+0.07(+0.29%)
Jul 22, 2013	23.35	23.42	23.32	23.42	16,182	+0.15(+0.63%)
Jul 19, 2013	23.20	23.28	23.20	23.28	8,136	+0.00(+0.01%)
Jul 18, 2013	23.20	23.29	23.19	23.27	89,053	+0.02(+0.07%)
Jul 17, 2013	23.31	23.34	23.22	23.26	144,743	-0.08(-0.34%)
Jul 16, 2013	23.36	23.36	23.26	23.34	43,963	-0.04(-0.15%)
Jul 15, 2013	23.29	23.39	23.29	23.37	29,105	+0.12(+0.50%)
Jul 12, 2013	23.20	23.26	23.18	23.26	23,685	-0.17(-0.71%)
Jul 11, 2013	23.20	23.42	23.19	23.42	65,589	+0.71(+3.13%)
Jul 10, 2013	22.73	22.86	22.70	22.71	71,458	-0.12(-0.51%)
Jul 09, 2013	22.88	22.99	22.76	22.83	59,988	+0.13(+0.59%)
Jul 08, 2013	22.65	22.76	22.65	22.69	117,633	-0.14(-0.62%)
Jul 05, 2013	22.89	22.89	22.59	22.83	96,373	+0.10(+0.42%)
Jul 03, 2013	22.63	22.74	22.57	22.74	45,478	+0.06(+0.26%)
Jul 02, 2013	22.71	22.81	22.57	22.68	37,805	+0.23(+1.03%)
Jul 01, 2013	22.55	22.64	22.44	22.45	12,575	-0.11(-0.48%)
Jun 28, 2013	22.49	22.59	22.40	22.56	18,701	+0.72(+3.32%)
Jun 26, 2013	21.81	21.91	21.71	21.83	20,240	+0.21(+0.98%)
Jun 25, 2013	21.50	21.66	21.39	21.62	51,402	+0.26(+1.19%)
Jun 24, 2013	21.27	21.46	21.07	21.37	201,746	-0.27(-1.23%)
Jun 21, 2013	21.76	21.76	21.45	21.63	44,766	+0.14(+0.65%)
Jun 20, 2013	21.94	21.97	21.45	21.49	67,590	-1.04(-4.61%)
Jun 19, 2013	22.93	22.98	22.53	22.53	23,394	-0.49(-2.12%)
Jun 18, 2013	22.89	23.04	22.88	23.02	15,218	+0.23(+1.00%)
Jun 17, 2013	22.88	22.92	22.70	22.79	70,234	+0.20(+0.87%)
Jun 14, 2013	22.79	22.84	22.59	22.60	24,806	-0.04(-0.19%)
Jun 13, 2013	22.35	22.66	22.32	22.64	33,746	+0.53(+2.40%)
Jun 12, 2013	22.21	22.22	22.07	22.11	126,347	-0.10(-0.45%)
Jun 11, 2013	22.23	22.32	22.17	22.21	21,433	-0.54(-2.39%)
Jun 10, 2013	22.97	22.97	22.71	22.76	139,353	-0.25(-1.07%)
Jun 07, 2013	22.88	23.01	22.79	23.00	1,233,748	+0.38(+1.67%)
Jun 06, 2013	22.45	22.64	22.38	22.63	38,277	+0.01(+0.03%)
Jun 05, 2013	22.85	22.85	22.58	22.62	34,828	-0.59(-2.53%)
Jun 04, 2013	23.25	23.34	23.06	23.20	84,640	+0.24(+1.05%)
Jun 03, 2013	22.78	22.97	22.76	22.96	165,879	+0.05(+0.21%)
May 31, 2013	23.07	23.12	22.91	22.91	42,274	-0.36(-1.55%)
May 30, 2013	23.28	23.34	23.20	23.27	53,404	-0.25(-1.07%)
May 29, 2013	23.61	23.61	23.46	23.53	50,673	-0.38(-1.58%)
May 28, 2013	24.10	24.16	23.87	23.91	142,426	+0.15(+0.61%)
May 24, 2013	23.74	23.76	23.61	23.76	40,699	-0.33(-1.36%)
May 23, 2013	23.82	24.09	23.53	24.09	95,658	-0.58(-2.35%)
May 22, 2013	24.95	25.11	24.59	24.67	29,895	-0.47(-1.86%)
May 21, 2013	25.06	25.19	25.01	25.14	28,714	-0.18(-0.72%)
May 20, 2013	25.23	25.34	25.23	25.32	38,128	+0.05(+0.20%)
May 17, 2013	25.11	25.27	25.11	25.27	51,874	+0.44(+1.76%)
May 16, 2013	24.92	24.97	24.81	24.83	31,272	-0.12(-0.49%)
May 15, 2013	24.92	24.99	24.87	24.95	64,997	-0.39(-1.52%)
May 13, 2013	25.34	25.35	25.28	25.34	52,846	-0.16(-0.64%)
May 10, 2013	25.49	25.50	25.40	25.50	39,620	-0.06(-0.25%)
May 09, 2013	25.72	25.76	25.50	25.57	154,570	-0.37(-1.44%)
May 08, 2013	25.86	25.94	25.86	25.94	36,363	-0.01(-0.05%)
May 07, 2013	25.94	26.00	25.89	25.95	53,387	-0.14(-0.53%)
May 06, 2013	26.05	26.10	26.02	26.09	73,614	-0.01(-0.02%)
May 03, 2013	25.93	26.14	25.80	26.10	93,991	+0.30(+1.15%)
May 02, 2013	25.74	25.86	25.73	25.80	17,675	+0.15(+0.57%)
May 01, 2013	25.79	25.81	25.65	25.65	28,870	-0.17(-0.66%)
Apr 30, 2013	25.73	25.85	25.69	25.82	36,056	+0.15(+0.57%)
Apr 29, 2013	25.49	25.73	25.49	25.68	40,674	+0.26(+1.03%)
Apr 26, 2013	25.43	25.44	25.36	25.42	15,088	-0.15(-0.58%)
Apr 25, 2013	25.54	25.65	25.54	25.57	20,310	+0.10(+0.40%)
Apr 24, 2013	25.34	25.53	25.34	25.46	29,358	+0.13(+0.50%)
Apr 23, 2013	25.29	25.41	25.26	25.34	251,280	-0.05(-0.20%)
Apr 22, 2013	25.24	25.41	25.19	25.39	28,639	-0.04(-0.18%)
Apr 19, 2013	25.26	25.43	25.26	25.43	24,603	+0.41(+1.64%)
Apr 18, 2013	25.07	25.07	24.95	25.02	20,265	-0.03(-0.12%)
Apr 17, 2013	25.16	25.16	24.94	25.05	26,762	-0.28(-1.10%)
Apr 16, 2013	25.20	25.33	25.16	25.33	53,082	+0.33(+1.31%)
Apr 15, 2013	25.26	25.26	24.93	25.00	65,635	-0.48(-1.88%)
Apr 12, 2013	25.38	25.49	25.36	25.48	16,878	+0.32(+1.25%)
Apr 11, 2013	25.12	25.23	25.09	25.17	42,451	+0.08(+0.30%)
Apr 10, 2013	24.93	25.11	24.93	25.09	35,822	+0.26(+1.04%)
Apr 09, 2013	24.79	24.92	24.71	24.83	30,706	-0.18(-0.73%)
Apr 08, 2013	24.86	25.05	24.83	25.02	137,664	+0.13(+0.51%)
Apr 05, 2013	24.65	24.93	24.65	24.89	37,738	+0.45(+1.84%)
Apr 04, 2013	24.35	24.49	24.31	24.44	17,119	+0.54(+2.27%)
Apr 03, 2013	24.15	24.15	23.90	23.90	34,550	-0.21(-0.86%)
Apr 02, 2013	24.04	24.19	24.04	24.11	35,948	+0.59(+2.52%)
Apr 01, 2013	23.63	23.63	23.49	23.51	158,839	-0.48(-2.01%)
Mar 28, 2013	23.96	24.04	23.87	24.00	26,730	-0.05(-0.20%)
Mar 27, 2013	23.91	24.05	23.91	24.04	24,980	+0.14(+0.58%)
Mar 26, 2013	23.80	23.91	23.75	23.91	36,904	+0.27(+1.12%)
Mar 25, 2013	23.84	23.84	23.60	23.64	16,251	+0.01(+0.03%)
Mar 22, 2013	23.59	23.70	23.59	23.63	44,322	+0.24(+1.03%)
Mar 21, 2013	23.47	23.48	23.36	23.39	47,432	-0.19(-0.82%)
Mar 20, 2013	23.55	23.59	23.52	23.59	19,684	+0.20(+0.86%)
Mar 19, 2013	23.55	23.55	23.29	23.39	21,162	-0.27(-1.12%)
Mar 18, 2013	23.51	23.65	23.51	23.65	31,644	-0.09(-0.36%)
Mar 15, 2013	23.79	23.81	23.70	23.74	36,684	-0.04(-0.16%)
Mar 14, 2013	23.61	23.78	23.61	23.78	18,802	+0.38(+1.64%)
Mar 13, 2013	23.44	23.47	23.34	23.39	26,172	-0.01(-0.03%)
Mar 12, 2013	23.54	23.55	23.36	23.40	21,643	-0.18(-0.75%)
Mar 11, 2013	23.49	23.58	23.49	23.58	19,635	+0.04(+0.16%)
Mar 08, 2013	23.48	23.54	23.41	23.54	22,789	+0.03(+0.11%)
Mar 07, 2013	23.46	23.54	23.46	23.51	27,782	+0.06(+0.24%)
Mar 06, 2013	23.49	23.49	23.38	23.46	26,842	+0.06(+0.24%)
Mar 05, 2013	23.40	23.46	23.38	23.40	32,186	-0.01(-0.05%)
Mar 04, 2013	23.36	23.43	23.31	23.41	75,472	+0.10(+0.43%)
Mar 01, 2013	23.22	23.33	23.19	23.31	34,699	+0.19(+0.84%)
Feb 28, 2013	23.18	23.27	23.12	23.12	13,926	+0.00(+0.00%)
Feb 27, 2013	22.87	23.12	22.87	23.12	42,268	+0.30(+1.29%)
Feb 26, 2013	22.76	22.88	22.69	22.82	27,372	+0.16(+0.69%)
Feb 22, 2013	22.83	22.83	22.65	22.67	133,888	-0.01(-0.06%)
Feb 21, 2013	22.75	22.75	22.58	22.68	32,973	-0.18(-0.80%)
Feb 20, 2013	23.07	23.07	22.82	22.86	45,907	-0.20(-0.87%)
Feb 19, 2013	22.94	23.07	22.94	23.06	44,136	+0.26(+1.13%)
Feb 15, 2013	22.81	22.81	22.71	22.80	46,616	-0.04(-0.19%)
Feb 14, 2013	22.79	22.85	22.78	22.85	42,161	-0.06(-0.27%)
Feb 13, 2013	22.91	22.97	22.90	22.91	25,886	+0.03(+0.13%)
Feb 12, 2013	22.82	22.93	22.82	22.88	10,787	+0.05(+0.20%)
Feb 11, 2013	22.77	22.85	22.76	22.83	35,513	+0.06(+0.28%)
Feb 08, 2013	22.84	22.87	22.75	22.77	78,619	+0.05(+0.22%)
Feb 07, 2013	22.80	22.80	22.61	22.72	48,516	-0.05(-0.22%)
Feb 06, 2013	22.66	22.79	22.66	22.77	48,306	-0.03(-0.14%)
Feb 04, 2013	22.97	22.97	22.80	22.80	49,230	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.