Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.37	31.37	31.08	31.12	5,733	-0.34(-1.07%)
Jan 28, 2021	31.28	31.62	31.28	31.45	10,987	+0.22(+0.71%)
Jan 27, 2021	31.28	31.50	31.21	31.23	5,388	-0.29(-0.91%)
Jan 26, 2021	31.40	31.52	31.40	31.52	9,098	+0.23(+0.73%)
Jan 25, 2021	31.13	31.29	31.07	31.29	9,025	-0.17(-0.54%)
Jan 22, 2021	31.40	31.49	31.38	31.46	4,384	-0.10(-0.32%)
Jan 21, 2021	31.53	31.56	31.41	31.56	3,506	-0.17(-0.54%)
Jan 20, 2021	31.54	31.73	31.54	31.73	4,696	+0.19(+0.59%)
Jan 19, 2021	31.60	31.60	31.50	31.55	1,208	+0.20(+0.65%)
Jan 15, 2021	31.30	31.38	31.14	31.34	16,300	-0.29(-0.91%)
Jan 14, 2021	31.62	31.67	31.54	31.63	4,843	+0.24(+0.75%)
Jan 13, 2021	31.37	31.48	31.37	31.40	6,027	+0.00(+0.01%)
Jan 12, 2021	31.31	31.39	31.21	31.39	1,884	+0.05(+0.16%)
Jan 11, 2021	31.32	31.37	31.31	31.34	2,406	-0.37(-1.18%)
Jan 08, 2021	31.73	31.83	31.45	31.72	6,070	+0.06(+0.18%)
Jan 07, 2021	31.66	31.74	31.62	31.66	4,973	-0.34(-1.08%)
Jan 06, 2021	31.81	32.10	31.81	32.00	5,428	+0.06(+0.20%)
Jan 05, 2021	31.74	32.01	31.74	31.94	12,908	+0.48(+1.54%)
Jan 04, 2021	31.89	31.89	31.41	31.45	13,559	-0.27(-0.84%)
Dec 31, 2020		31.72	31.72	31.72	4,238	-0.22(-0.69%)
Dec 30, 2020	31.93	32.07	31.93	31.94	4,238	+0.18(+0.55%)
Dec 29, 2020	31.89	31.89	31.77	31.77	3,161	+0.32(+1.01%)
Dec 28, 2020	31.44	31.51	31.40	31.45	10,381	+0.18(+0.57%)
Dec 24, 2020	31.28	31.28	31.25	31.27	562	+0.06(+0.21%)
Dec 23, 2020	31.15	31.24	31.15	31.21	16,602	+0.38(+1.24%)
Dec 22, 2020	30.78	30.83	30.77	30.82	6,983	+0.06(+0.20%)
Dec 21, 2020	30.48	30.84	30.41	30.76	75,093	-0.48(-1.55%)
Dec 18, 2020	31.40	31.40	31.21	31.25	4,046	-0.46(-1.46%)
Dec 17, 2020	31.72	31.79	31.69	31.71	5,474	+0.11(+0.35%)
Dec 16, 2020	31.51	31.61	31.50	31.60	11,275	+0.17(+0.55%)
Dec 15, 2020	31.19	31.42	31.19	31.42	16,044	+0.27(+0.87%)
Dec 14, 2020	31.32	31.32	31.12	31.15	9,463	+0.10(+0.33%)
Dec 11, 2020	30.95	31.05	30.94	31.05	2,248	-0.04(-0.13%)
Dec 10, 2020	30.95	31.09	30.95	31.09	2,484	+0.12(+0.40%)
Dec 09, 2020	30.98	30.98	30.77	30.97	8,405	-0.08(-0.26%)
Dec 08, 2020	30.99	31.08	30.98	31.05	4,896	+0.04(+0.14%)
Dec 07, 2020	31.05	31.10	30.95	31.00	3,279	-0.22(-0.70%)
Dec 04, 2020	31.21	31.31	31.19	31.22	3,260	+0.19(+0.62%)
Dec 03, 2020	30.99	31.13	30.97	31.03	35,966	+0.13(+0.43%)
Dec 02, 2020	30.81	30.96	30.78	30.90	55,863	-0.14(-0.45%)
Dec 01, 2020	30.89	31.09	30.89	31.04	130,324	+0.44(+1.44%)
Nov 30, 2020	30.88	30.88	30.60	30.60	4,544	-0.47(-1.51%)
Nov 27, 2020	31.02	31.07	31.02	31.07	899	+0.04(+0.14%)
Nov 25, 2020	30.86	31.03	30.86	31.02	3,934	+0.10(+0.32%)
Nov 24, 2020	30.71	30.94	30.71	30.93	1,456	+0.31(+1.00%)
Nov 23, 2020	30.58	30.62	30.52	30.62	5,286	-0.11(-0.35%)
Nov 20, 2020	30.68	30.73	30.65	30.73	1,011	+0.07(+0.23%)
Nov 19, 2020	30.49	30.65	30.49	30.65	2,937	+0.08(+0.28%)
Nov 18, 2020	30.70	30.78	30.57	30.57	1,646	-0.09(-0.28%)
Nov 17, 2020	30.55	30.71	30.55	30.66	7,152	+0.15(+0.49%)
Nov 16, 2020	30.50	30.59	30.41	30.51	7,386	+0.36(+1.19%)
Nov 13, 2020	29.93	30.16	29.93	30.15	2,922	+0.14(+0.47%)
Nov 12, 2020	30.17	30.18	29.96	30.00	5,574	-0.62(-2.03%)
Nov 11, 2020	30.51	30.63	30.47	30.63	4,212	+0.46(+1.53%)
Nov 10, 2020	30.02	30.25	30.02	30.17	6,951	+0.60(+2.02%)
Nov 09, 2020	29.94	30.00	29.53	29.57	49,236	+0.73(+2.55%)
Nov 06, 2020	28.88	28.88	28.75	28.84	4,046	+0.01(+0.05%)
Nov 05, 2020	28.86	28.89	28.73	28.82	5,943	+0.61(+2.18%)
Nov 04, 2020	28.20	28.39	28.20	28.21	3,390	+0.45(+1.63%)
Nov 03, 2020	27.62	27.82	27.62	27.75	1,410	+0.57(+2.09%)
Nov 02, 2020	27.17	27.19	27.07	27.19	4,559	+0.23(+0.86%)
Oct 30, 2020	26.97	26.97	26.72	26.95	13,602	-0.11(-0.39%)
Oct 29, 2020	26.90	27.06	26.90	27.06	3,423	+0.28(+1.06%)
Oct 28, 2020	26.89	26.98	26.69	26.78	8,817	-0.84(-3.03%)
Oct 27, 2020	27.73	27.73	27.59	27.61	5,609	-0.17(-0.62%)
Oct 26, 2020	27.87	27.87	27.67	27.78	8,275	-0.44(-1.55%)
Oct 23, 2020	28.12	28.22	28.07	28.22	2,922	+0.14(+0.49%)
Oct 22, 2020	28.11	28.16	28.03	28.08	6,116	-0.04(-0.16%)
Oct 21, 2020	28.19	28.26	28.10	28.13	6,536	-0.05(-0.16%)
Oct 20, 2020	28.20	28.23	28.12	28.17	9,622	+0.20(+0.72%)
Oct 19, 2020	28.17	28.17	27.96	27.97	5,275	-0.06(-0.20%)
Oct 16, 2020	28.00	28.04	27.95	28.03	9,780	-0.27(-0.94%)
Oct 15, 2020	28.14	28.31	28.14	28.29	2,881	-0.09(-0.32%)
Oct 14, 2020	28.52	28.52	28.39	28.39	12,029	-0.10(-0.36%)
Oct 13, 2020	28.51	28.57	28.44	28.49	9,371	-0.23(-0.82%)
Oct 12, 2020	28.61	28.78	28.61	28.72	4,952	+0.16(+0.56%)
Oct 09, 2020	28.53	28.61	28.48	28.56	3,709	-0.02(-0.06%)
Oct 08, 2020	28.50	28.58	28.49	28.58	2,719	+0.14(+0.50%)
Oct 07, 2020	28.49	28.55	28.44	28.44	6,669	+0.03(+0.09%)
Oct 06, 2020	28.56	28.64	28.38	28.41	7,864	-0.17(-0.59%)
Oct 05, 2020	28.50	28.58	28.46	28.58	11,184	+0.41(+1.45%)
Oct 02, 2020	28.14	28.31	28.14	28.17	62,839	+0.02(+0.06%)
Oct 01, 2020	28.01	28.16	27.96	28.15	19,748	+0.17(+0.61%)
Sep 30, 2020	27.85	28.03	27.85	27.98	30,056	+0.13(+0.47%)
Sep 29, 2020	27.86	27.88	27.74	27.85	7,193	-0.20(-0.70%)
Sep 28, 2020	27.99	28.05	27.93	28.05	8,829	+0.43(+1.56%)
Sep 25, 2020	27.37	27.62	27.32	27.62	4,496	+0.10(+0.37%)
Sep 24, 2020	27.48	27.64	27.40	27.51	10,548	+0.16(+0.59%)
Sep 23, 2020	27.77	27.77	27.34	27.35	14,800	-0.45(-1.62%)
Sep 22, 2020	27.79	27.81	27.60	27.81	13,230	-0.06(-0.22%)
Sep 21, 2020	27.99	27.99	27.71	27.87	81,963	-0.66(-2.33%)
Sep 18, 2020	28.69	28.69	28.51	28.53	17,598	-0.44(-1.51%)
Sep 17, 2020	28.84	28.97	28.81	28.97	32,130	+0.13(+0.46%)
Sep 16, 2020	28.87	28.98	28.84	28.84	3,224	+0.18(+0.64%)
Sep 15, 2020	28.66	28.72	28.61	28.65	9,405	+0.28(+0.99%)
Sep 14, 2020	28.35	28.37	28.33	28.37	3,746	+0.12(+0.42%)
Sep 11, 2020	28.27	28.32	28.25	28.25	1,362	+0.09(+0.34%)
Sep 10, 2020	28.20	28.22	28.14	28.15	10,826	-0.29(-1.00%)
Sep 09, 2020	28.44	28.52	28.38	28.44	60,239	+0.35(+1.24%)
Sep 08, 2020	28.01	28.25	28.01	28.09	10,198	-0.13(-0.46%)
Sep 04, 2020	28.34	28.34	27.98	28.22	33,721	-0.20(-0.71%)
Sep 03, 2020	28.80	28.80	28.33	28.42	6,139	-0.34(-1.19%)
Sep 02, 2020	28.54	28.77	28.54	28.77	10,435	+0.37(+1.30%)
Sep 01, 2020	28.45	28.56	28.36	28.40	44,003	-0.14(-0.49%)
Aug 31, 2020	28.54	28.57	28.48	28.54	29,748	-0.05(-0.19%)
Aug 28, 2020	28.47	28.59	28.47	28.59	5,109	+0.46(+1.64%)
Aug 27, 2020	28.27	28.27	28.05	28.13	11,004	-0.27(-0.94%)
Aug 26, 2020	28.35	28.42	28.30	28.40	4,545,266	+0.09(+0.31%)
Aug 25, 2020	28.37	28.37	28.18	28.31	17,833	+0.01(+0.03%)
Aug 24, 2020	28.35	28.35	28.22	28.30	22,914	+0.09(+0.32%)
Aug 21, 2020	28.08	28.23	27.96	28.21	31,677	+0.15(+0.52%)
Aug 20, 2020	27.82	28.10	27.82	28.06	15,889	+0.41(+1.46%)
Aug 19, 2020	27.90	27.98	27.66	27.66	15,181	-0.35(-1.26%)
Aug 18, 2020	28.16	28.16	27.95	28.01	11,450	-0.03(-0.11%)
Aug 17, 2020	28.01	28.08	27.95	28.04	28,226	+0.23(+0.84%)
Aug 14, 2020	27.84	27.90	27.81	27.81	23,616	-0.17(-0.61%)
Aug 13, 2020	28.10	28.11	27.94	27.98	10,553	-0.09(-0.33%)
Aug 12, 2020	28.03	28.17	28.03	28.07	14,707	+0.29(+1.06%)
Aug 11, 2020	28.10	28.10	27.76	27.78	88,507	+0.16(+0.60%)
Aug 10, 2020	27.51	27.62	27.51	27.61	9,310	+0.06(+0.20%)
Aug 07, 2020	27.48	27.56	27.40	27.56	8,856	-0.08(-0.30%)
Aug 06, 2020	27.53	27.66	27.53	27.64	8,805	-0.09(-0.32%)
Aug 05, 2020	27.74	27.81	27.73	27.73	12,827	+0.27(+0.98%)
Aug 04, 2020	27.22	27.46	27.22	27.46	10,940	+0.35(+1.28%)
Aug 03, 2020	26.96	27.14	26.96	27.11	74,175	+0.15(+0.56%)
Jul 31, 2020	27.21	27.21	26.83	26.96	10,672	-0.24(-0.89%)
Jul 30, 2020	27.05	27.21	26.87	27.20	6,604	-0.27(-0.97%)
Jul 29, 2020	27.30	27.51	27.30	27.47	46,979	+0.49(+1.82%)
Jul 28, 2020	26.89	27.14	26.85	26.98	11,663	-0.05(-0.17%)
Jul 27, 2020	26.99	27.06	26.94	27.02	18,774	+0.14(+0.51%)
Jul 24, 2020	26.86	26.94	26.83	26.88	12,035	-0.07(-0.24%)
Jul 23, 2020	27.21	27.21	26.92	26.95	10,640	-0.28(-1.03%)
Jul 22, 2020	26.99	27.28	26.99	27.23	3,285,575	+0.25(+0.93%)
Jul 21, 2020	26.97	27.08	26.96	26.98	5,560	+0.08(+0.30%)
Jul 20, 2020	26.85	26.91	26.79	26.90	25,984	+0.04(+0.14%)
Jul 17, 2020	26.81	26.86	26.73	26.86	10,105	+0.03(+0.12%)
Jul 16, 2020	26.92	26.95	26.83	26.83	2,439	-0.27(-1.00%)
Jul 15, 2020	27.14	27.14	27.05	27.10	5,076	+0.10(+0.37%)
Jul 14, 2020	26.77	27.00	26.77	27.00	10,589	+0.36(+1.35%)
Jul 13, 2020	26.93	27.00	26.64	26.64	15,181	-0.23(-0.85%)
Jul 10, 2020	26.77	26.87	26.76	26.87	45,415	+0.16(+0.59%)
Jul 09, 2020	26.97	26.97	26.55	26.71	20,458	-0.46(-1.68%)
Jul 08, 2020	27.14	27.17	27.00	27.17	3,532	+0.16(+0.58%)
Jul 07, 2020	27.16	27.22	26.99	27.01	8,783	-0.54(-1.95%)
Jul 06, 2020	27.62	27.62	27.51	27.55	7,703	+0.19(+0.71%)
Jul 02, 2020	27.41	27.52	27.30	27.36	12,716	+0.43(+1.60%)
Jul 01, 2020	26.75	26.93	26.75	26.93	7,585	+0.30(+1.13%)
Jun 30, 2020	26.55	26.68	26.55	26.62	19,717	+0.00(+0.00%)
Jun 29, 2020	26.57	26.64	26.50	26.62	11,746	-0.05(-0.20%)
Jun 26, 2020	26.91	26.91	26.62	26.68	9,764	-0.20(-0.74%)
Jun 25, 2020	26.65	26.88	26.63	26.88	28,141	+0.03(+0.12%)
Jun 24, 2020	27.18	27.23	26.80	26.85	11,616	-0.60(-2.18%)
Jun 23, 2020	27.60	27.62	27.44	27.44	28,686	-0.04(-0.13%)
Jun 22, 2020	27.32	27.55	27.26	27.48	6,069	+0.10(+0.35%)
Jun 19, 2020	27.89	27.89	27.35	27.38	29,179	-0.41(-1.47%)
Jun 18, 2020	27.74	27.87	27.74	27.79	8,340	-0.13(-0.46%)
Jun 17, 2020	28.03	28.03	27.87	27.92	6,739	+0.25(+0.91%)
Jun 16, 2020	28.00	28.00	27.54	27.67	11,814	+0.32(+1.18%)
Jun 15, 2020	26.81	27.40	26.81	27.35	24,031	-0.16(-0.59%)
Jun 12, 2020	27.62	27.67	27.27	27.51	5,719	+0.58(+2.17%)
Jun 11, 2020	27.69	27.69	26.92	26.93	5,778	-1.55(-5.44%)
Jun 10, 2020	28.49	28.49	28.34	28.48	4,434	-0.15(-0.51%)
Jun 09, 2020	28.63	28.71	28.48	28.62	28,088	-0.30(-1.05%)
Jun 08, 2020	28.71	29.10	28.62	28.93	93,042	+0.42(+1.47%)
Jun 05, 2020	28.48	28.63	28.46	28.51	20,820	+0.66(+2.38%)
Jun 04, 2020	27.72	27.92	27.72	27.84	100,059	-0.12(-0.43%)
Jun 03, 2020	27.71	27.97	27.71	27.96	5,274	+0.61(+2.23%)
Jun 02, 2020	27.18	27.43	27.18	27.35	16,802	+0.60(+2.23%)
Jun 01, 2020	26.46	26.79	26.45	26.76	9,968	+0.49(+1.85%)
May 29, 2020	26.26	26.30	26.07	26.27	14,071	+0.13(+0.52%)
May 28, 2020	26.15	26.33	26.11	26.14	45,505	+0.15(+0.57%)
May 27, 2020	26.03	26.03	25.81	25.99	254,717	+0.03(+0.13%)
May 26, 2020	25.94	26.01	25.90	25.95	20,598	+1.00(+3.99%)
May 22, 2020	24.96	24.98	24.91	24.96	7,779	-0.23(-0.90%)
May 21, 2020	25.28	25.38	25.11	25.18	201,150	-0.30(-1.17%)
May 20, 2020	25.49	25.55	25.44	25.48	14,850	+0.27(+1.07%)
May 19, 2020	25.30	25.34	25.21	25.21	56,162	-0.02(-0.06%)
May 18, 2020	24.93	25.26	24.93	25.23	28,934	+0.86(+3.51%)
May 15, 2020	24.41	24.44	24.25	24.37	9,952	-0.32(-1.31%)
May 14, 2020	24.42	24.70	24.33	24.69	18,100	-0.24(-0.95%)
May 13, 2020	25.16	25.19	24.87	24.93	24,904	-0.32(-1.28%)
May 12, 2020	25.74	25.74	25.25	25.25	19,801	-0.79(-3.02%)
May 11, 2020	25.92	26.06	25.92	26.04	21,097	+0.15(+0.59%)
May 08, 2020	25.82	25.94	25.82	25.89	9,266	+0.48(+1.87%)
May 07, 2020	25.32	25.46	25.29	25.41	6,206	+0.43(+1.71%)
May 06, 2020	25.15	25.15	24.97	24.99	11,242	-0.26(-1.04%)
May 05, 2020	25.24	25.38	25.24	25.25	10,371	+0.21(+0.85%)
May 04, 2020	24.86	25.04	24.85	25.03	6,921	-0.08(-0.33%)
May 01, 2020	25.17	25.31	25.00	25.12	33,976	-0.62(-2.42%)
Apr 30, 2020	25.94	25.94	25.66	25.74	28,761	-0.07(-0.28%)
Apr 29, 2020	25.73	25.93	25.73	25.81	88,851	+0.51(+2.00%)
Apr 28, 2020	25.58	25.64	25.29	25.31	5,872	+0.03(+0.11%)
Apr 27, 2020	25.20	25.29	25.16	25.28	6,246	+0.53(+2.15%)
Apr 24, 2020	24.71	24.78	24.57	24.75	79,621	+0.07(+0.26%)
Apr 23, 2020	24.87	24.97	24.66	24.68	272,887	+0.13(+0.53%)
Apr 22, 2020	24.65	24.65	24.44	24.55	246,285	+0.21(+0.85%)
Apr 21, 2020	24.38	24.71	24.26	24.34	24,416	-0.52(-2.11%)
Apr 20, 2020	24.92	25.18	24.87	24.87	26,494	-0.38(-1.52%)
Apr 17, 2020	25.30	25.30	25.13	25.25	5,262	+0.60(+2.45%)
Apr 16, 2020	24.72	24.72	24.53	24.65	22,887	-0.11(-0.46%)
Apr 15, 2020	24.83	24.96	24.70	24.76	20,087	-0.72(-2.81%)
Apr 14, 2020	25.45	25.63	25.43	25.48	10,655	+0.15(+0.59%)
Apr 13, 2020	25.40	25.44	25.20	25.33	26,521	-0.20(-0.79%)
Apr 09, 2020	25.27	25.61	25.27	25.53	23,108	+0.60(+2.41%)
Apr 08, 2020	24.69	24.98	24.60	24.93	15,232	+0.50(+2.05%)
Apr 07, 2020	24.87	24.91	24.36	24.43	7,786	+0.78(+3.29%)
Apr 06, 2020	23.66	23.68	23.57	23.65	24,537	+0.83(+3.64%)
Apr 03, 2020	23.00	23.00	22.75	22.82	22,193	-0.59(-2.54%)
Apr 02, 2020	23.30	23.52	23.28	23.42	23,489	-0.14(-0.59%)
Apr 01, 2020	23.73	23.88	23.54	23.56	12,704	-0.77(-3.16%)
Mar 31, 2020	24.40	24.62	24.21	24.33	41,321	+0.12(+0.51%)
Mar 30, 2020	23.87	24.21	23.81	24.20	24,715	+0.27(+1.13%)
Mar 27, 2020	23.62	24.15	23.55	23.93	42,442	-0.62(-2.53%)
Mar 26, 2020	23.78	24.56	23.78	24.55	25,174	+0.66(+2.78%)
Mar 25, 2020	23.41	24.18	23.29	23.89	44,261	+1.18(+5.21%)
Mar 24, 2020	22.28	22.79	22.28	22.71	22,706	+1.94(+9.33%)
Mar 23, 2020	21.08	21.08	20.63	20.77	33,551	-0.22(-1.07%)
Mar 20, 2020	21.12	21.59	20.89	20.99	93,290	+0.42(+2.02%)
Mar 19, 2020	20.34	20.87	20.16	20.58	65,219	-1.06(-4.89%)
Mar 18, 2020	21.82	22.82	21.27	21.64	13,333	-1.85(-7.87%)
Mar 17, 2020	23.36	23.62	23.04	23.49	29,171	-0.10(-0.44%)
Mar 16, 2020	23.60	24.13	23.51	23.59	38,347	-2.84(-10.74%)
Mar 13, 2020	26.22	26.45	25.49	26.43	35,721	+0.13(+0.49%)
Mar 12, 2020	27.40	27.40	26.18	26.30	40,650	-3.06(-10.43%)
Mar 11, 2020	29.84	29.84	29.24	29.36	45,150	-0.86(-2.86%)
Mar 10, 2020	30.47	30.47	29.67	30.22	54,127	+0.26(+0.87%)
Mar 09, 2020	30.28	30.29	29.71	29.96	54,794	-1.85(-5.82%)
Mar 06, 2020	31.62	31.81	31.49	31.81	13,987	-0.43(-1.33%)
Mar 05, 2020	32.27	32.46	32.14	32.24	20,108	-0.21(-0.64%)
Mar 04, 2020	32.27	32.48	32.11	32.45	41,963	+0.73(+2.30%)
Mar 03, 2020	31.79	32.16	31.56	31.72	194,857	+0.25(+0.80%)
Mar 02, 2020	31.09	31.54	30.99	31.47	350,754	+0.27(+0.86%)
Feb 28, 2020	30.84	31.21	30.71	31.20	32,599	-0.65(-2.03%)
Feb 27, 2020	32.37	32.37	31.85	31.85	25,151	-0.82(-2.50%)
Feb 26, 2020	32.73	32.90	32.61	32.66	28,783	-0.24(-0.72%)
Feb 25, 2020	33.24	33.33	32.85	32.90	14,328	-0.36(-1.08%)
Feb 24, 2020	33.32	33.39	33.26	33.26	12,370	-0.67(-1.97%)
Feb 21, 2020	33.91	34.00	33.91	33.93	11,560	-0.07(-0.21%)
Feb 20, 2020	33.92	34.00	33.91	34.00	7,622	-0.14(-0.40%)
Feb 19, 2020	34.21	34.21	34.14	34.14	1,631	-0.06(-0.18%)
Feb 18, 2020	34.24	34.30	34.19	34.20	3,299	-0.09(-0.25%)
Feb 14, 2020	34.28	34.30	34.27	34.29	12,138	+0.15(+0.45%)
Feb 13, 2020	34.05	34.22	34.05	34.13	3,728	-0.00(-0.01%)
Feb 12, 2020	34.15	34.15	34.04	34.13	13,986	+0.14(+0.41%)
Feb 11, 2020	34.08	34.14	34.00	34.00	10,920	+0.02(+0.05%)
Feb 10, 2020	33.85	33.98	33.85	33.98	9,489	+0.22(+0.65%)
Feb 07, 2020	33.92	33.92	33.75	33.76	12,485	-0.11(-0.34%)
Feb 06, 2020	33.96	33.96	33.86	33.87	15,520	+0.00(+0.00%)
Feb 05, 2020	33.86	33.92	33.82	33.87	93,932	+0.02(+0.05%)
Feb 04, 2020	33.66	33.86	33.66	33.86	316,395	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.