Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 1,466,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-33.33%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 25, 2018 0.0100 0.0200 0.0100 0.0200 116,900 +0.01(+100.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 98,999 -0.00(-33.33%)
Sep 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 28, 2018 0.0100 0.0200 0.0100 0.0200 43,000 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-40.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+66.67%)
Jun 01, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 01, 2018 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 398,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 304,000 +0.01(+25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0150 445,000 -0.01(-25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 273,000 +0.01(+33.33%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Mar 14, 2018 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 27,700 -0.01(-20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 26,500 +0.01(+66.67%)
Feb 14, 2018 0.0250 0.0250 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2018 0.0300 0.0300 0.0200 0.0200 483,200 -0.01(-20.00%)
Feb 12, 2018 0.0200 0.0300 0.0200 0.0250 3,147,900 +0.01(+66.67%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.