Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0350 0.0250 0.0350 633,000 +0.01(+16.67%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0250 0.0300 248,000 +0.00(+20.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 21, 2022 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0350 0.0300 0.0300 489,000 +0.00(+20.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 30,951 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 11, 2022 0.0250 0 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 04, 2022 0.0350 0.0400 0.0350 0.0350 1,107,500 -0.00(-12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 2,509,500 +0.01(+16.67%)
Dec 29, 2021 0.0200 0.0300 0.0200 0.0300 2,068,000 +0.00(+20.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2021 0.0200 0.0250 0.0200 0.0250 358,000 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 11, 2021 0.0350 0.0450 0.0350 0.0450 63,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 266 +0.00(+12.50%)
Nov 05, 2021 0.0400 0.0400 0.0300 0.0400 131,500 +0.00(+14.29%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2021 0.0250 0.0400 0.0250 0.0350 861,140 +0.02(+75.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Oct 20, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-33.33%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0300 136,000 +0.01(+50.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 403,500 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2021 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 96,928 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 16, 2021 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 340 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Jun 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
May 28, 2021 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 26, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
May 19, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
May 12, 2021 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 235,000 -0.01(-14.29%)
Apr 30, 2021 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Apr 28, 2021 0.0300 0.0350 0.0300 0.0350 1,185,707 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0300 409,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0300 734,645 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 47,475 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 153,108 -0.00(-11.11%)
Apr 13, 2021 0.0350 0.0500 0.0350 0.0450 798,707 +0.01(+28.57%)
Apr 12, 2021 0.0400 0.0400 0.0350 0.0350 587,700 -0.01(-22.22%)
Apr 09, 2021 0.0350 0.0550 0.0350 0.0450 5,376,843 +0.01(+28.57%)
Apr 08, 2021 0.0300 0.0400 0.0300 0.0350 1,030,120 +0.01(+16.67%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0300 496,500 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 544,200 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.