Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.10	10.17	9.994	10.17	2,240,585	+0.14(+1.37%)
Jan 30, 2012	10.03	10.16	9.963	10.04	1,686,427	-0.13(-1.24%)
Jan 27, 2012	10.06	10.17	10.03	10.16	1,298,143	+0.04(+0.38%)
Jan 26, 2012	10.08	10.16	10.05	10.13	1,233,864	+0.10(+0.99%)
Jan 25, 2012	9.977	10.06	9.939	10.03	2,509,280	+0.01(+0.05%)
Jan 24, 2012	9.939	10.02	9.892	10.02	2,376,643	-0.01(-0.05%)
Jan 23, 2012	10.00	10.11	9.966	10.03	2,928,646	+0.03(+0.27%)
Jan 20, 2012	9.779	10.00	9.730	9.999	1,744,501	+0.21(+2.13%)
Jan 19, 2012	9.779	9.845	9.719	9.790	1,223,735	+0.02(+0.23%)
Jan 18, 2012	9.587	9.779	9.587	9.768	784,921	+0.15(+1.54%)
Jan 17, 2012	9.697	9.724	9.593	9.620	985,651	-0.04(-0.40%)
Jan 13, 2012	9.593	9.669	9.538	9.659	1,033,045	+0.00(+0.00%)
Jan 12, 2012	9.675	9.686	9.516	9.659	1,561,462	-0.07(-0.68%)
Jan 11, 2012	9.768	9.774	9.615	9.724	1,313,906	+0.14(+1.49%)
Jan 10, 2012	9.510	9.609	9.483	9.582	1,099,739	+0.14(+1.51%)
Jan 09, 2012	9.433	9.494	9.378	9.439	909,261	+0.00(+0.00%)
Jan 06, 2012	9.527	9.576	9.411	9.439	964,709	-0.07(-0.69%)
Jan 05, 2012	9.389	9.527	9.323	9.505	1,042,568	+0.07(+0.70%)
Jan 04, 2012	9.395	9.560	9.367	9.439	2,702,133	+0.08(+0.82%)
Dec 30, 2011	9.499	9.502	9.362	9.362	1,068,913	-0.04(-0.41%)
Dec 29, 2011	9.362	9.428	9.307	9.400	1,290,342	+0.05(+0.53%)
Dec 28, 2011	9.488	9.499	9.340	9.351	1,354,313	-0.18(-1.85%)
Dec 27, 2011	9.543	9.615	9.455	9.527	730,092	-0.04(-0.46%)
Dec 23, 2011	9.620	9.708	9.554	9.571	1,108,612	+0.14(+1.46%)
Dec 21, 2011	9.373	9.472	9.356	9.433	1,307,422	+0.02(+0.23%)
Dec 20, 2011	9.384	9.444	9.257	9.411	2,253,031	+0.12(+1.24%)
Dec 19, 2011	9.356	9.403	9.235	9.296	2,096,341	-0.06(-0.65%)
Dec 16, 2011	9.104	9.373	9.071	9.356	3,616,438	+0.27(+2.96%)
Dec 15, 2011	8.966	9.120	8.906	9.087	2,201,244	+0.18(+1.97%)
Dec 14, 2011	8.812	9.016	8.790	8.911	1,488,137	+0.04(+0.50%)
Dec 13, 2011	8.922	9.010	8.840	8.867	1,442,627	-0.03(-0.31%)
Dec 12, 2011	8.873	8.950	8.763	8.895	1,963,078	-0.10(-1.10%)
Dec 09, 2011	8.933	9.065	8.906	8.994	1,683,766	+0.10(+1.11%)
Dec 08, 2011	9.142	9.142	8.878	8.895	1,615,058	-0.28(-3.05%)
Dec 07, 2011	9.065	9.186	8.966	9.175	1,581,964	+0.09(+0.97%)
Dec 06, 2011	9.164	9.224	9.065	9.087	1,010,409	-0.10(-1.14%)
Dec 05, 2011	9.137	9.228	9.049	9.192	1,588,149	+0.15(+1.70%)
Dec 02, 2011	9.098	9.137	9.010	9.038	2,089,903	-0.01(-0.06%)
Dec 01, 2011	9.071	9.126	8.955	9.043	2,008,473	-0.10(-1.08%)
Nov 30, 2011	9.213	9.219	8.906	9.142	3,918,899	+0.27(+3.10%)
Nov 29, 2011	8.856	8.922	8.785	8.867	2,358,316	-0.16(-1.77%)
Nov 28, 2011	9.054	9.054	8.928	9.027	2,644,410	+0.23(+2.62%)
Nov 25, 2011	8.790	8.977	8.768	8.796	920,788	-0.01(-0.06%)
Nov 23, 2011	8.928	8.988	8.779	8.801	1,601,183	-0.25(-2.73%)
Nov 22, 2011	9.093	9.164	9.032	9.049	1,961,756	-0.07(-0.78%)
Nov 21, 2011	9.164	9.252	9.032	9.120	2,428,800	-0.20(-2.18%)
Nov 18, 2011	9.153	9.334	9.120	9.323	2,311,396	+0.20(+2.23%)
Nov 17, 2011	9.153	9.257	9.082	9.120	3,039,608	-0.02(-0.18%)
Nov 16, 2011	9.120	9.290	9.098	9.137	1,392,526	-0.07(-0.78%)
Nov 15, 2011	9.181	9.279	9.115	9.208	1,549,125	-0.02(-0.24%)
Nov 14, 2011	9.323	9.370	9.208	9.230	1,357,240	-0.20(-2.10%)
Nov 11, 2011	9.318	9.488	9.268	9.428	1,316,394	+0.20(+2.14%)
Nov 10, 2011	9.318	9.367	9.137	9.230	3,203,907	+0.07(+0.78%)
Nov 09, 2011	9.406	9.483	9.137	9.159	2,926,395	-0.46(-4.74%)
Nov 08, 2011	9.461	9.631	9.312	9.615	1,393,827	+0.20(+2.16%)
Nov 07, 2011	9.367	9.510	9.307	9.411	1,694,430	-0.03(-0.29%)
Nov 04, 2011	9.505	9.543	9.356	9.439	1,450,880	-0.10(-1.09%)
Nov 03, 2011	9.615	9.615	9.340	9.543	1,385,513	-0.01(-0.06%)
Nov 02, 2011	9.208	9.604	9.197	9.549	2,522,159	+0.48(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.