Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.28	12.45	12.01	12.07	1,031,480	-0.27(-2.23%)
Jan 28, 2021	12.31	12.59	12.29	12.34	796,710	+0.06(+0.51%)
Jan 27, 2021	12.54	12.73	12.23	12.28	890,235	-0.48(-3.75%)
Jan 26, 2021	12.93	12.95	12.59	12.76	713,492	-0.07(-0.55%)
Jan 25, 2021	12.46	12.92	12.36	12.83	1,180,912	+0.22(+1.74%)
Jan 22, 2021	12.57	12.62	12.26	12.61	768,066	-0.06(-0.50%)
Jan 21, 2021	12.82	12.88	12.55	12.67	1,014,709	-0.16(-1.28%)
Jan 20, 2021	12.71	12.93	12.61	12.84	562,871	+0.09(+0.74%)
Jan 19, 2021	12.95	12.95	12.62	12.74	864,798	-0.16(-1.28%)
Jan 15, 2021	12.56	12.91	12.43	12.91	921,883	+0.24(+1.86%)
Jan 14, 2021	12.46	12.78	12.28	12.67	707,686	+0.31(+2.48%)
Jan 13, 2021	12.04	12.38	12.04	12.37	581,921	+0.31(+2.54%)
Jan 12, 2021	12.04	12.14	11.94	12.06	721,418	+0.08(+0.66%)
Jan 11, 2021	12.04	12.16	11.90	11.98	498,237	-0.14(-1.17%)
Jan 08, 2021	12.04	12.13	11.87	12.12	675,037	+0.09(+0.78%)
Jan 07, 2021	12.27	12.27	11.85	12.03	1,023,739	-0.31(-2.48%)
Jan 06, 2021	12.07	12.39	11.87	12.34	1,266,666	+0.42(+3.56%)
Jan 05, 2021	12.11	12.24	11.90	11.91	1,156,083	-0.15(-1.24%)
Jan 04, 2021	12.80	12.80	12.06	12.06	971,883	-0.67(-5.30%)
Dec 31, 2020		12.74	12.74	12.74	723,794	+0.06(+0.49%)
Dec 30, 2020	12.54	12.76	12.53	12.67	723,794	+0.12(+0.94%)
Dec 29, 2020	12.82	12.88	12.46	12.56	675,531	-0.21(-1.66%)
Dec 28, 2020	12.66	12.84	12.63	12.77	525,645	+0.10(+0.81%)
Dec 24, 2020	12.48	12.66	12.34	12.66	349,051	+0.20(+1.64%)
Dec 23, 2020	12.68	12.81	12.45	12.46	776,367	-0.10(-0.81%)
Dec 22, 2020	12.42	12.59	12.35	12.56	912,045	+0.15(+1.20%)
Dec 21, 2020	12.19	12.42	12.12	12.41	1,144,525	-0.07(-0.57%)
Dec 18, 2020	13.06	13.19	12.37	12.48	2,556,398	-0.64(-4.90%)
Dec 17, 2020	13.14	13.14	12.85	13.13	1,326,867	+0.03(+0.24%)
Dec 16, 2020	13.25	13.29	12.98	13.10	1,418,899	-0.11(-0.83%)
Dec 15, 2020	12.77	13.21	12.59	13.21	834,534	+0.53(+4.15%)
Dec 14, 2020	12.89	12.93	12.66	12.68	651,094	-0.02(-0.12%)
Dec 11, 2020	12.59	12.70	12.54	12.70	734,805	-0.02(-0.18%)
Dec 10, 2020	12.70	12.90	12.67	12.72	748,471	-0.16(-1.22%)
Dec 09, 2020	12.77	12.88	12.61	12.88	854,738	+0.16(+1.30%)
Dec 08, 2020	12.77	12.92	12.64	12.71	841,271	-0.20(-1.58%)
Dec 07, 2020	13.06	13.12	12.83	12.92	917,714	-0.19(-1.44%)
Dec 04, 2020	12.89	13.16	12.78	13.10	696,956	+0.41(+3.21%)
Dec 03, 2020	12.71	12.81	12.59	12.70	977,469	+0.03(+0.25%)
Dec 02, 2020	12.59	12.74	12.49	12.66	1,020,888	+0.08(+0.62%)
Dec 01, 2020	12.50	12.70	12.33	12.59	1,054,814	+0.32(+2.62%)
Nov 30, 2020	12.65	12.79	12.26	12.26	1,320,701	-0.53(-4.11%)
Nov 27, 2020	12.99	12.99	12.62	12.79	642,285	-0.20(-1.57%)
Nov 25, 2020	12.99	13.12	12.60	12.99	1,390,089	-0.14(-1.07%)
Nov 24, 2020	12.96	13.42	12.88	13.14	1,422,638	+0.42(+3.29%)
Nov 23, 2020	12.53	12.83	12.48	12.72	1,827,173	+0.34(+2.76%)
Nov 20, 2020	12.08	12.38	11.98	12.38	1,326,106	+0.23(+1.91%)
Nov 19, 2020	12.00	12.22	11.88	12.14	868,127	+0.05(+0.45%)
Nov 18, 2020	12.27	12.32	12.01	12.09	1,885,557	-0.15(-1.20%)
Nov 17, 2020	12.07	12.35	12.01	12.24	1,232,688	-0.01(-0.06%)
Nov 16, 2020	12.08	12.25	11.76	12.24	1,266,829	+0.58(+4.98%)
Nov 13, 2020	11.19	11.69	11.14	11.66	1,154,874	+0.53(+4.73%)
Nov 12, 2020	11.07	11.35	10.86	11.14	1,648,058	-0.14(-1.24%)
Nov 11, 2020	11.18	11.33	10.79	11.28	2,817,086	+0.09(+0.76%)
Nov 10, 2020	10.58	11.22	10.56	11.19	2,185,815	+0.69(+6.57%)
Nov 09, 2020	9.896	11.07	9.850	10.50	2,064,176	+1.40(+15.42%)
Nov 06, 2020	9.431	9.486	9.052	9.098	1,286,233	-0.27(-2.89%)
Nov 05, 2020	9.385	9.493	9.292	9.369	1,432,750	+0.20(+2.20%)
Nov 04, 2020	9.447	9.447	9.121	9.168	1,314,857	-0.36(-3.82%)
Nov 03, 2020	9.338	9.660	9.276	9.532	1,593,488	+0.36(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.