Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.40	14.63		14.59	924,752	+0.04(+0.28%)
Jan 28, 2022	14.23	14.55	13.93	14.55	912,433	+0.30(+2.07%)
Jan 27, 2022	14.63	14.78	14.12	14.26	813,181	-0.24(-1.64%)
Jan 26, 2022	14.79	15.00	14.44	14.49	656,682	-0.16(-1.07%)
Jan 25, 2022	14.41	14.77	14.23	14.65	640,293	-0.03(-0.22%)
Jan 24, 2022	14.46	14.70	14.03	14.68	1,043,461	-0.03(-0.22%)
Jan 21, 2022	15.00	15.10	14.69	14.72	1,063,126	-0.30(-1.97%)
Jan 20, 2022	15.24	15.48	15.00	15.01	1,326,064	-0.27(-1.77%)
Jan 19, 2022	15.73	15.90	15.27	15.28	981,664	-0.45(-2.87%)
Jan 18, 2022	15.96	16.03	15.72	15.73	1,281,101	-0.21(-1.29%)
Jan 14, 2022				15.94	0	-0.01(-0.05%)
Jan 13, 2022	15.88	16.05	15.82	15.95	492,428	+0.15(+0.94%)
Jan 12, 2022	15.71	15.97	15.71	15.80	1,155,646	-0.08(-0.52%)
Jan 11, 2022	16.01	16.01	15.64	15.88	1,003,649	-0.07(-0.46%)
Jan 10, 2022	16.16	16.23	15.94	15.96	853,019	-0.21(-1.27%)
Jan 07, 2022	15.87	16.30	15.84	16.16	1,259,267	+0.25(+1.55%)
Jan 06, 2022	15.86	16.04	15.75	15.92	954,027	+0.18(+1.15%)
Jan 05, 2022	15.97	16.10	15.67	15.73	1,071,500	-0.24(-1.49%)
Jan 04, 2022	15.54	16.09	15.53	15.97	872,594	+0.53(+3.40%)
Jan 03, 2022	15.13	15.52	15.13	15.45	952,355	+0.35(+2.29%)
Dec 31, 2021	15.14	15.22	15.07	15.10	897,721	-0.06(-0.38%)
Dec 30, 2021	15.16	15.29	15.10	15.16	751,236	+0.07(+0.44%)
Dec 29, 2021	15.09	15.12	14.89	15.09	596,759	+0.04(+0.27%)
Dec 28, 2021	14.92	15.07	14.88	15.05	585,310	+0.04(+0.27%)
Dec 27, 2021	14.83	15.01	14.68	15.01	523,054	+0.17(+1.16%)
Dec 23, 2021	14.86	14.95	14.77	14.84	419,312	+0.05(+0.33%)
Dec 22, 2021	14.77	14.81	14.65	14.79	671,307	+0.04(+0.28%)
Dec 21, 2021	14.43	14.86	14.39	14.75	639,288	+0.45(+3.16%)
Dec 20, 2021	14.54	14.58	14.05	14.30	947,923	-0.44(-3.01%)
Dec 17, 2021	14.77	14.86	14.59	14.74	1,522,467	-0.06(-0.39%)
Dec 16, 2021	14.74	15.02	14.67	14.80	822,490	+0.12(+0.84%)
Dec 15, 2021	14.72	14.75	14.43	14.67	998,251	+0.03(+0.22%)
Dec 14, 2021	14.72	14.89	14.58	14.64	1,151,978	-0.07(-0.45%)
Dec 13, 2021	14.77	14.85	14.39	14.71	1,347,113	-0.18(-1.21%)
Dec 10, 2021	15.14	15.14	14.78	14.89	1,081,477	-0.21(-1.36%)
Dec 09, 2021	15.35	15.35	15.02	15.09	660,031	-0.35(-2.24%)
Dec 08, 2021	15.05	15.48	15.00	15.44	1,093,374	+0.41(+2.73%)
Dec 07, 2021	15.02	15.12	14.95	15.03	1,263,798	+0.12(+0.83%)
Dec 06, 2021	14.72	15.06	14.63	14.90	1,688,197	+0.43(+2.95%)
Dec 03, 2021	14.64	14.78	14.38	14.48	1,378,649	-0.12(-0.84%)
Dec 02, 2021	14.19	14.81	14.19	14.60	1,644,445	+0.54(+3.86%)
Dec 01, 2021	14.56	14.86	14.05	14.06	1,333,147	-0.22(-1.55%)
Nov 30, 2021	14.48	14.56	14.27	14.28	1,722,837	-0.35(-2.41%)
Nov 29, 2021	14.75	14.80	14.45	14.63	951,338	-0.02(-0.17%)
Nov 26, 2021	14.95	15.13	14.26	14.66	1,020,964	-0.72(-4.70%)
Nov 24, 2021	15.34	15.49	15.23	15.38	885,499	+0.05(+0.32%)
Nov 23, 2021	15.21	15.47	15.17	15.33	1,789,510	+0.07(+0.48%)
Nov 22, 2021	15.28	15.46	15.17	15.26	706,385	+0.02(+0.16%)
Nov 19, 2021	15.23	15.32	15.14	15.23	935,842	-0.20(-1.26%)
Nov 18, 2021	15.26	15.45	15.33	15.43	1,049,948	+0.15(+1.01%)
Nov 17, 2021	15.31	15.36	14.84	15.28	829,383	-0.09(-0.58%)
Nov 16, 2021	15.72	15.72	15.26	15.36	749,373	-0.37(-2.37%)
Nov 15, 2021	15.55	15.75	15.55	15.74	475,019	+0.24(+1.52%)
Nov 12, 2021	15.58	15.64	15.44	15.50	665,212	-0.04(-0.26%)
Nov 11, 2021	15.31	15.55	15.19	15.54	745,383	+0.20(+1.32%)
Nov 10, 2021	15.32			15.34	504,318	+0.02(+0.11%)
Nov 09, 2021	15.28	15.42	15.21	15.32	620,255	+0.03(+0.21%)
Nov 08, 2021	15.35	15.37	15.15	15.29	669,395	-0.06(-0.37%)
Nov 05, 2021	15.19	15.49	15.17	15.35	590,439	+0.36(+2.38%)
Nov 04, 2021	15.21	15.28	14.83	14.99	802,298	-0.18(-1.18%)
Nov 03, 2021	14.67	15.25	14.66	15.17	666,384	+0.46(+3.09%)
Nov 02, 2021	14.90	14.93	14.63	14.71	699,801	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.