Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.84	103.67	102.37	103.62	17,324	+0.47(+0.45%)
Jan 30, 2017	105.38	105.38	102.63	103.15	15,097	-2.65(-2.50%)
Jan 27, 2017	105.33	106.00	104.82	105.80	24,076	-0.05(-0.05%)
Jan 26, 2017	104.50	106.06	104.24	105.85	39,420	+1.71(+1.64%)
Jan 25, 2017	103.72	105.56	103.25	104.14	52,206	+0.83(+0.80%)
Jan 24, 2017	101.07	103.41	100.97	103.31	19,485	+2.65(+2.63%)
Jan 23, 2017	100.97	101.23	100.46	100.66	21,161	-0.05(-0.05%)
Jan 20, 2017	101.02	101.33	100.35	100.71	13,926	+0.26(+0.26%)
Jan 19, 2017	100.40	100.61	100.14	100.45	14,737	+0.26(+0.26%)
Jan 18, 2017	100.55	100.61	99.98	100.19	13,171	-0.42(-0.41%)
Jan 17, 2017	101.90	102.16	100.55	100.61	17,176	-1.14(-1.12%)
Jan 13, 2017		101.75	101.75	101.75	0	+0.88(+0.88%)
Jan 12, 2017	100.71	101.12	99.83	100.86	17,883	+0.41(+0.41%)
Jan 11, 2017	99.78	100.45	99.15	100.45	17,081	+1.61(+1.63%)
Jan 10, 2017	99.83	100.45	98.63	98.84	19,084	-1.35(-1.35%)
Jan 09, 2017	101.95	101.95	100.14	100.19	16,681	-1.71(-1.68%)
Jan 06, 2017	101.59	102.47	101.02	101.90	22,124	+1.30(+1.29%)
Jan 05, 2017	101.12	101.12	100.29	100.61	22,962	-0.68(-0.67%)
Jan 04, 2017	101.12	102.11	100.61	101.28	29,371	+0.83(+0.83%)
Jan 03, 2017	99.52	101.07	99.20	100.45	25,179	+1.40(+1.42%)
Dec 30, 2016		99.05	99.05	99.05	0	+0.10(+0.10%)
Dec 29, 2016	98.53	99.05	97.80	98.94	46,717	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,985	-2.28(-2.26%)
Dec 27, 2016	100.29	101.75	100.29	100.97	34,848	+0.52(+0.52%)
Dec 23, 2016		100.45	100.45	100.45	0	+1.30(+1.31%)
Dec 22, 2016	97.54	99.20	96.92	99.15	39,038	+2.23(+2.30%)
Dec 21, 2016	96.14	97.08	96.14	96.92	36,802	+0.99(+1.03%)
Dec 20, 2016	95.93	96.92	95.93	95.93	45,909	+0.16(+0.16%)
Dec 19, 2016	96.30	96.92	95.26	95.78	62,172	-0.47(-0.49%)
Dec 16, 2016	96.40	97.02	95.88	96.25	42,994	-0.52(-0.54%)
Dec 15, 2016	96.61	97.23	95.93	96.76	23,036	-0.36(-0.37%)
Dec 14, 2016	98.01	98.58	97.02	97.13	27,387	-1.45(-1.47%)
Dec 13, 2016	97.44	98.68	96.88	98.58	30,663	+1.40(+1.44%)
Dec 12, 2016	100.03	100.40	96.97	97.18	40,365	-1.56(-1.58%)
Dec 09, 2016	98.01	99.57	97.85	98.74	14,291	+0.62(+0.63%)
Dec 08, 2016	98.22	98.37	96.29	98.11	22,126	+0.31(+0.32%)
Dec 07, 2016	99.05	100.19	97.70	97.80	27,214	-1.66(-1.67%)
Dec 06, 2016	97.75	99.67	97.47	99.46	30,844	+1.30(+1.32%)
Dec 05, 2016	97.70	98.22	97.54	98.17	12,599	-0.05(-0.05%)
Dec 02, 2016	98.43	98.74	97.34	98.22	17,711	-0.31(-0.32%)
Dec 01, 2016	99.10	101.23	97.91	98.53	36,441	+0.42(+0.42%)
Nov 30, 2016	96.87	100.61	96.45	98.11	49,168	+4.15(+4.42%)
Nov 29, 2016	93.60	94.12	91.97	93.96	36,197	-0.10(-0.11%)
Nov 28, 2016	96.56	97.08	93.60	94.06	58,951	-2.44(-2.53%)
Nov 25, 2016	99.26	99.98	95.78	96.50	47,976	-3.17(-3.18%)
Nov 23, 2016		99.67	99.67	99.67	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.97	32,887	-0.31(-0.31%)
Nov 21, 2016	101.49	101.90	100.71	101.28	25,280	+0.58(+0.58%)
Nov 18, 2016	100.65	101.61	99.17	100.70	26,905	+0.05(+0.05%)
Nov 17, 2016	99.68	101.05	99.68	100.65	19,485	+0.81(+0.81%)
Nov 16, 2016	99.48	100.95	99.17	99.83	19,674	-0.20(-0.20%)
Nov 15, 2016	98.61	100.95	98.21	100.04	19,752	+1.93(+1.97%)
Nov 14, 2016	96.84	98.21	96.43	98.11	23,357	+0.56(+0.57%)
Nov 11, 2016	96.02	97.65	94.85	97.55	15,520	+0.66(+0.68%)
Nov 10, 2016	97.65	98.11	96.17	96.89	31,319	+2.54(+2.69%)
Nov 09, 2016	91.04	96.84	90.99	94.35	57,536	+2.85(+3.11%)
Nov 08, 2016	90.84	92.47	90.84	91.50	27,359	-0.10(-0.11%)
Nov 07, 2016	92.21	93.02	91.40	91.60	28,911	+0.20(+0.22%)
Nov 04, 2016	90.94	91.70	89.72	91.40	21,645	+0.66(+0.73%)
Nov 03, 2016	90.54	91.45	89.82	90.74	25,501	-0.25(-0.28%)
Nov 02, 2016	94.75	94.75	90.79	90.99	42,868	-4.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.