Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.88	24.12	23.88	24.09	7,683	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.33	23.35	6,676	+0.20(+0.86%)
Jan 27, 2016	23.36	23.50	23.15	23.15	5,777	-0.28(-1.20%)
Jan 26, 2016	23.16	23.44	23.16	23.44	9,304	+0.41(+1.77%)
Jan 25, 2016	23.09	23.20	23.03	23.03	12,437	-0.23(-0.98%)
Jan 22, 2016	23.26	23.32	23.15	23.26	9,380	+0.51(+2.25%)
Jan 21, 2016	22.61	22.91	22.45	22.75	19,969	+0.03(+0.11%)
Jan 20, 2016	22.77	22.88	22.45	22.72	17,859	-0.44(-1.89%)
Jan 19, 2016	23.46	23.46	23.11	23.16	10,309	-0.05(-0.24%)
Jan 15, 2016	23.35	23.21	23.21	23.21	8,506	-0.69(-2.88%)
Jan 14, 2016	23.69	24.01	23.69	23.90	5,615	+0.22(+0.94%)
Jan 13, 2016	24.03	24.06	23.67	23.68	11,807	-0.25(-1.02%)
Jan 12, 2016	24.11	24.11	23.63	23.92	12,653	+0.00(+0.00%)
Jan 11, 2016	24.03	24.03	23.74	23.92	11,503	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.88	23.89	10,875	-0.37(-1.53%)
Jan 07, 2016	24.39	24.39	24.19	24.26	4,820	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.51	24.51	3,861	-0.34(-1.37%)
Jan 05, 2016	24.78	24.91	24.77	24.85	30,489	+0.10(+0.42%)
Jan 04, 2016	24.80	24.87	24.56	24.75	41,782	-0.44(-1.76%)
Dec 31, 2015	25.04	25.19	25.19	25.19	9,622	-0.24(-0.96%)
Dec 30, 2015	25.41	25.46	25.34	25.44	11,764	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.52	17,562	+0.30(+1.21%)
Dec 28, 2015	25.31	25.31	25.17	25.21	26,808	-0.24(-0.96%)
Dec 24, 2015	25.29	25.46	25.46	25.46	13,526	+0.06(+0.22%)
Dec 23, 2015	25.22	25.42	25.22	25.40	11,165	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.14	17,791	+0.16(+0.65%)
Dec 21, 2015	25.11	25.16	24.92	24.98	16,518	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.91	24.91	6,157	-0.01(-0.03%)
Dec 17, 2015	25.14	25.14	24.92	24.92	10,317	-0.30(-1.19%)
Dec 16, 2015	25.01	25.22	24.96	25.22	3,179	+0.41(+1.64%)
Dec 15, 2015	24.77	24.81	24.69	24.81	37,558	+0.13(+0.52%)
Dec 14, 2015	24.64	24.69	24.48	24.68	38,081	+0.16(+0.67%)
Dec 11, 2015	24.64	24.64	24.45	24.52	31,737	-0.48(-1.91%)
Dec 10, 2015	25.09	25.13	24.99	24.99	11,480	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.04	11,042	-0.03(-0.13%)
Dec 08, 2015	25.10	25.16	25.04	25.07	5,620	-0.11(-0.44%)
Dec 07, 2015	25.27	25.29	25.15	25.18	8,931	-0.17(-0.69%)
Dec 04, 2015	25.26	25.39	25.19	25.35	4,214	+0.24(+0.95%)
Dec 03, 2015	25.31	25.31	25.09	25.12	4,268	-0.06(-0.23%)
Dec 02, 2015	25.31	25.33	25.17	25.17	27,304	-0.37(-1.43%)
Dec 01, 2015	25.43	25.61	25.43	25.54	9,012	+0.44(+1.74%)
Nov 30, 2015	25.16	25.21	25.10	25.10	12,200	-0.11(-0.42%)
Nov 27, 2015	25.17	25.21	25.17	25.21	797	-0.13(-0.53%)
Nov 25, 2015	25.30	25.34	25.34	25.34	6,339	+0.08(+0.31%)
Nov 24, 2015	25.16	25.36	25.16	25.26	10,329	-0.03(-0.11%)
Nov 23, 2015	25.41	25.48	25.29	25.29	8,015	-0.26(-1.00%)
Nov 20, 2015	25.62	25.62	25.50	25.55	3,244	+0.11(+0.45%)
Nov 19, 2015	25.43	25.49	25.40	25.43	23,105	+0.19(+0.76%)
Nov 18, 2015	25.11	25.26	25.07	25.24	8,478	+0.14(+0.54%)
Nov 17, 2015	25.18	25.19	25.11	25.11	14,092	+0.13(+0.54%)
Nov 16, 2015	24.78	25.05	24.78	24.97	51,318	+0.23(+0.92%)
Nov 13, 2015	24.81	24.81	24.70	24.75	8,418	-0.06(-0.26%)
Nov 12, 2015	24.96	24.97	24.81	24.81	5,700	-0.18(-0.71%)
Nov 11, 2015	24.98	25.04	24.92	24.99	20,673	+0.25(+1.00%)
Nov 10, 2015	24.65	24.76	24.65	24.74	5,313	-0.04(-0.17%)
Nov 09, 2015	24.94	24.94	24.68	24.78	15,501	-0.45(-1.78%)
Nov 06, 2015	25.35	25.35	25.19	25.23	8,508	-0.27(-1.07%)
Nov 05, 2015	25.46	25.51	25.53	25.50	2,973	-0.03(-0.12%)
Nov 04, 2015	25.66	25.66	25.48	25.53	48,505	-0.35(-1.34%)
Nov 03, 2015	25.77	25.94	25.75	25.88	78,152	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.