Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.38	63.64	62.93	63.33	2,424,953	-0.34(-0.53%)
Jan 30, 2017	63.57	63.72	63.26	63.67	2,075,979	+0.02(+0.03%)
Jan 27, 2017	63.40	63.83	63.34	63.65	1,514,742	-0.19(-0.29%)
Jan 26, 2017	63.51	63.87	63.33	63.83	1,870,513	+0.35(+0.56%)
Jan 25, 2017	62.96	63.60	62.93	63.48	2,100,946	+0.77(+1.24%)
Jan 24, 2017	62.51	62.87	62.29	62.71	1,277,252	+0.27(+0.43%)
Jan 23, 2017	62.81	62.86	62.28	62.44	1,463,975	-0.33(-0.52%)
Jan 20, 2017	62.62	63.12	62.62	62.77	1,815,149	+0.27(+0.43%)
Jan 19, 2017	62.87	62.97	62.23	62.50	1,522,664	-0.25(-0.40%)
Jan 18, 2017	62.31	63.01	62.24	62.75	2,132,633	+0.56(+0.91%)
Jan 17, 2017	61.98	62.22	61.80	62.18	1,402,178	-0.03(-0.05%)
Jan 13, 2017		62.22	62.22	62.22	0	+0.18(+0.28%)
Jan 12, 2017	61.94	62.13	61.58	62.04	1,318,836	-0.22(-0.35%)
Jan 11, 2017	62.26	62.53	61.97	62.26	2,064,656	+0.16(+0.26%)
Jan 10, 2017	61.70	62.56	61.69	62.10	2,790,894	+0.56(+0.90%)
Jan 09, 2017	62.27	62.35	61.50	61.54	2,140,312	-0.89(-1.43%)
Jan 06, 2017	62.04	62.69	61.87	62.44	1,917,673	+0.10(+0.16%)
Jan 05, 2017	62.46	62.68	62.14	62.34	2,068,507	-0.29(-0.46%)
Jan 04, 2017	62.63	63.11	62.49	62.62	2,313,893	+0.17(+0.27%)
Jan 03, 2017	62.31	62.78	61.92	62.45	2,399,035	+0.04(+0.07%)
Dec 30, 2016		62.41	62.41	62.41	0	-0.13(-0.22%)
Dec 29, 2016	62.63	62.79	62.48	62.55	1,413,330	-0.06(-0.09%)
Dec 28, 2016	62.87	62.90	62.49	62.61	1,929,472	-0.13(-0.21%)
Dec 27, 2016	62.80	62.86	62.57	62.74	1,446,461	-0.06(-0.09%)
Dec 23, 2016		62.80	62.80	62.80	0	+0.08(+0.13%)
Dec 22, 2016	62.66	62.86	62.37	62.71	2,038,675	+0.03(+0.05%)
Dec 21, 2016	62.71	62.87	62.57	62.68	1,261,767	-0.03(-0.05%)
Dec 20, 2016	62.81	62.92	62.57	62.71	1,982,339	+0.09(+0.15%)
Dec 19, 2016	62.51	62.79	62.45	62.62	2,228,992	+0.22(+0.35%)
Dec 16, 2016	62.13	62.45	61.92	62.40	3,935,028	+0.48(+0.78%)
Dec 15, 2016	61.18	62.10	60.99	61.92	2,470,378	+0.78(+1.28%)
Dec 14, 2016	61.40	61.75	60.98	61.14	2,606,724	-0.27(-0.44%)
Dec 13, 2016	61.17	61.58	61.08	61.41	3,072,184	+0.09(+0.15%)
Dec 12, 2016	61.00	61.43	60.88	61.32	2,353,964	+0.29(+0.48%)
Dec 09, 2016	60.43	61.05	60.21	61.02	2,576,311	+0.67(+1.12%)
Dec 08, 2016	60.43	60.61	59.93	60.35	2,358,697	+0.02(+0.03%)
Dec 07, 2016	59.89	60.42	59.56	60.33	2,170,243	+0.59(+0.99%)
Dec 06, 2016	59.43	59.76	59.32	59.74	2,714,366	+0.50(+0.84%)
Dec 05, 2016	59.65	59.74	59.13	59.25	3,291,567	-0.21(-0.35%)
Dec 02, 2016	59.30	59.60	59.16	59.46	2,260,404	+0.22(+0.37%)
Dec 01, 2016	58.90	59.26	58.74	59.24	2,766,193	+0.36(+0.62%)
Nov 30, 2016	59.01	59.43	58.50	58.88	7,021,009	+0.24(+0.42%)
Nov 29, 2016	60.03	60.32	58.13	58.63	7,915,826	-2.03(-3.35%)
Nov 28, 2016	60.61	60.81	60.53	60.66	2,408,506	-0.01(-0.01%)
Nov 25, 2016	60.67	60.84	60.46	60.67	2,351,663	-0.02(-0.03%)
Nov 23, 2016		60.69	60.69	60.69	0	+0.03(+0.04%)
Nov 22, 2016	60.51	60.92	60.28	60.66	4,429,517	+0.16(+0.26%)
Nov 21, 2016	60.40	60.68	60.12	60.50	3,163,194	+0.13(+0.22%)
Nov 18, 2016	60.18	60.52	59.86	60.37	3,577,083	+0.20(+0.33%)
Nov 17, 2016	59.19	60.17	59.07	60.17	3,331,265	+0.89(+1.50%)
Nov 16, 2016	59.51	59.58	58.75	59.28	2,927,295	-0.49(-0.81%)
Nov 15, 2016	59.06	59.86	58.94	59.76	3,978,096	+0.51(+0.86%)
Nov 14, 2016	58.47	59.40	58.35	59.25	3,189,100	+0.88(+1.51%)
Nov 11, 2016	58.10	58.46	57.77	58.37	2,708,216	+0.16(+0.27%)
Nov 10, 2016	57.77	58.22	57.11	58.21	3,922,952	+1.07(+1.88%)
Nov 09, 2016	56.70	57.42	56.40	57.14	3,854,447	+0.49(+0.87%)
Nov 08, 2016	55.87	56.78	55.87	56.65	2,832,116	+0.60(+1.08%)
Nov 07, 2016	56.50	56.60	55.78	56.04	4,092,834	+0.12(+0.21%)
Nov 04, 2016	57.00	57.01	55.87	55.92	3,556,515	-1.15(-2.01%)
Nov 03, 2016	56.97	57.83	56.50	57.07	5,388,017	+0.63(+1.11%)
Nov 02, 2016	56.09	56.65	56.08	56.44	3,421,492	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.