Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.61	14.89	14.59	14.79	19,981,500	+0.13(+0.87%)
Jan 30, 2003	14.84	15.10	14.55	14.66	22,675,890	-0.18(-1.19%)
Jan 29, 2003	14.22	14.91	14.22	14.84	21,302,266	+0.31(+2.14%)
Jan 28, 2003	14.70	14.77	14.42	14.53	19,352,848	-0.05(-0.34%)
Jan 27, 2003	14.87	15.14	14.50	14.58	23,210,274	-0.47(-3.10%)
Jan 24, 2003	15.46	15.51	14.87	15.04	19,370,656	-0.50(-3.19%)
Jan 23, 2003	15.42	15.62	14.95	15.54	16,953,988	+0.27(+1.76%)
Jan 22, 2003	15.32	15.67	15.23	15.27	17,899,228	-0.16(-1.01%)
Jan 21, 2003	15.91	16.03	15.36	15.42	21,751,708	-0.45(-2.81%)
Jan 17, 2003	15.92	16.06	15.59	15.87	33,249,078	+0.18(+1.17%)
Jan 16, 2003	15.62	15.79	15.52	15.69	21,357,528	+0.21(+1.37%)
Jan 15, 2003	15.74	15.74	15.41	15.47	18,683,066	-0.12(-0.77%)
Jan 14, 2003	15.54	15.76	15.04	15.59	20,528,322	+0.06(+0.36%)
Jan 13, 2003	15.51	15.62	15.25	15.54	25,010,726	+0.27(+1.76%)
Jan 10, 2003	15.03	15.57	14.95	15.27	23,196,564	+0.08(+0.51%)
Jan 09, 2003	15.07	15.28	14.99	15.19	31,020,100	+0.22(+1.47%)
Jan 08, 2003	15.16	15.30	14.90	14.97	28,229,040	-0.21(-1.40%)
Jan 07, 2003	15.39	15.57	15.14	15.18	27,864,822	-0.25(-1.65%)
Jan 06, 2003	15.28	15.53	15.14	15.44	33,814,696	+0.31(+2.06%)
Jan 03, 2003	15.93	16.03	15.04	15.13	91,873,520	-2.48(-14.07%)
Jan 02, 2003	17.13	17.62	17.09	17.60	18,210,022	+0.61(+3.58%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)
Dec 02, 2002	19.44	19.46	18.58	18.73	23,080,528	+0.05(+0.27%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,138,444	+0.22(+1.19%)
Nov 27, 2002	17.88	18.52	17.85	18.46	26,360,322	+0.76(+4.28%)
Nov 26, 2002	17.87	17.96	17.64	17.70	19,489,660	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,788,878	+0.21(+1.19%)
Nov 22, 2002	17.67	18.03	17.58	17.79	29,324,236	+0.12(+0.68%)
Nov 21, 2002	17.65	17.84	17.41	17.67	48,439,360	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,578,008	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.62	76,767,336	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,734,088	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,450,212	+0.34(+1.72%)
Nov 14, 2002	19.63	19.90	19.52	19.70	14,569,403	+0.63(+3.30%)
Nov 13, 2002	18.83	19.41	18.57	19.07	13,260,934	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.05	14,826,206	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,574,459	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,410,701	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,723,472	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.02	15,639,724	+0.01(+0.07%)
Nov 05, 2002	19.28	20.07	19.27	20.01	15,982,459	+0.76(+3.93%)
Nov 04, 2002	20.09	20.24	19.13	19.25	24,657,814	-0.84(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.